Chembond Chemicals Ltd

Chembond Chemicals Ltd Historical Data

NSEBSE

₹159.4

(1.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	167	171.27	163	164.78	1,099	55,00,973.94	24,983
06-Oct-2025	167	167	161.33	162.84	407	17,85,106.32	7,920
07-Oct-2025	165.8	165.82	161.1	161.72	389	14,71,526.63	5,425
08-Oct-2025	162	164.68	159.47	160.73	1,276	3,50,35,490.15	2,10,019
09-Oct-2025	162.57	163	158.41	159.12	940	28,12,392.36	10,907
10-Oct-2025	160.7	162.22	155.21	159.41	501	18,85,326.6	8,599
13-Oct-2025	155.5	163.99	154.82	156.12	766	32,26,259.72	12,991
14-Oct-2025	157.13	159.26	151.1	151.74	455	15,05,427.96	5,583
15-Oct-2025	151.74	157.32	151.1	154.36	484	36,40,826.9	15,930
16-Oct-2025	157.9	164.33	150.7	153	945	51,66,240.55	19,821
17-Oct-2025	154	155.9	150.7	151.36	584	30,17,833.03	13,811
20-Oct-2025	154.84	160.21	149.12	156.38	630	73,95,515.41	34,947
21-Oct-2025	157.5	163.8	156	161.64	264	28,06,698.56	12,713
23-Oct-2025	167.4	167.4	156.5	157.57	363	14,98,060.03	6,940
24-Oct-2025	161.99	161.99	152	155.75	521	21,94,357.27	8,329
27-Oct-2025	156	161	156	158.42	722	38,04,057.33	19,051
28-Oct-2025	159.6	161.4	157.4	158.64	424	22,73,699.19	9,825
29-Oct-2025	158.8	159.28	154.2	156.41	498	26,39,402.09	11,428
30-Oct-2025	159.55	159.55	156.01	157.82	191	8,46,244.88	4,180
31-Oct-2025	162.31	162.31	158.03	159.4	222	8,30,811.58	3,787

Chembond Chemicals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice