Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 233 | 244.99 | 198.44 | 203.01 | 8,448 | 8,03,67,607.7 | 1,10,976 |
26-Aug-2025 | 201 | 204.6 | 187.59 | 190.61 | 2,103 | 67,01,287.28 | 15,761 |
28-Aug-2025 | 188.1 | 196.5 | 179.99 | 188.58 | 2,374 | 1,24,76,457.22 | 26,122 |
29-Aug-2025 | 188.7 | 192.96 | 184.55 | 186.23 | 1,394 | 37,13,928.78 | 10,865 |
01-Sep-2025 | 187.5 | 194.44 | 185.1 | 186.68 | 913 | 47,15,009.31 | 13,880 |
02-Sep-2025 | 189.5 | 199.19 | 187 | 192.07 | 1,434 | 80,24,622.88 | 19,174 |
03-Sep-2025 | 191.11 | 202.89 | 191.11 | 194.17 | 944 | 63,43,625.91 | 19,694 |
04-Sep-2025 | 196.81 | 197.98 | 190.5 | 192.16 | 345 | 18,99,589.34 | 5,963 |
05-Sep-2025 | 196.01 | 197.49 | 186 | 188.15 | 525 | 31,65,518.03 | 10,315 |
08-Sep-2025 | 194.94 | 194.94 | 185.01 | 187.12 | 511 | 18,99,662.77 | 6,007 |
09-Sep-2025 | 186.56 | 189.59 | 181.63 | 183.7 | 346 | 11,95,372.19 | 4,019 |
10-Sep-2025 | 188 | 218 | 188 | 194.9 | 8,407 | 5,83,12,645.8 | 71,028 |
11-Sep-2025 | 194.95 | 203.49 | 191 | 194.09 | 3,030 | 1,26,25,532.87 | 15,254 |
12-Sep-2025 | 199.85 | 199.9 | 191.02 | 192.3 | 782 | 37,33,161.09 | 8,337 |
15-Sep-2025 | 194.8 | 195.88 | 187.62 | 189.02 | 1,083 | 36,28,551.3 | 8,391 |
16-Sep-2025 | 190.93 | 193.97 | 187.21 | 189.18 | 537 | 32,46,986.82 | 9,912 |
17-Sep-2025 | 190.6 | 191.75 | 187 | 187.74 | 576 | 21,20,761.45 | 5,951 |
18-Sep-2025 | 189.59 | 195.58 | 186.11 | 189.49 | 989 | 34,30,002.64 | 5,903 |
19-Sep-2025 | 191.3 | 191.3 | 186.21 | 186.79 | 288 | 11,53,717.43 | 4,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.