Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 186.99 | 187 | 165 | 176.43 | 495 | 43,21,809.12 | 17,710 |
07-Aug-2025 | 173.8 | 184.98 | 170 | 175.67 | 311 | 45,39,533.11 | 20,133 |
08-Aug-2025 | 176 | 180 | 171 | 175.63 | 432 | 35,45,565.39 | 16,981 |
11-Aug-2025 | 178.3 | 182.98 | 169.31 | 176.19 | 653 | 62,12,792.1 | 28,224 |
12-Aug-2025 | 170.55 | 195.99 | 170.55 | 185.46 | 1,262 | 1,00,10,136.66 | 27,556 |
13-Aug-2025 | 188.54 | 193.52 | 185 | 187.8 | 382 | 22,80,651.01 | 8,051 |
14-Aug-2025 | 183.99 | 186.18 | 178.48 | 181.12 | 597 | 27,71,024.17 | 10,519 |
18-Aug-2025 | 181.12 | 185.19 | 177 | 180.91 | 668 | 86,82,203.8 | 43,499 |
19-Aug-2025 | 174.01 | 187 | 172.02 | 185.44 | 372 | 24,99,034.79 | 10,752 |
20-Aug-2025 | 178.01 | 192.49 | 178.01 | 186.84 | 336 | 14,32,454.43 | 5,273 |
21-Aug-2025 | 186.84 | 186.91 | 179.91 | 180.99 | 361 | 15,19,966.92 | 4,264 |
22-Aug-2025 | 187.95 | 217.18 | 184.3 | 217.18 | 2,246 | 3,12,58,121.02 | 60,742 |
25-Aug-2025 | 233 | 244.99 | 198.44 | 203.01 | 8,448 | 8,03,67,607.7 | 1,10,976 |
26-Aug-2025 | 201 | 204.6 | 187.59 | 190.61 | 2,103 | 67,01,287.28 | 15,761 |
28-Aug-2025 | 188.1 | 196.5 | 179.99 | 188.58 | 2,374 | 1,24,76,457.22 | 26,122 |
29-Aug-2025 | 188.7 | 192.96 | 184.55 | 186.23 | 1,394 | 37,13,928.78 | 10,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.