Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 122 | 126 | 117 | 121.97 | 762 | 29,26,171.41 | 15,788 |
27-Mar-2026 | 121.71 | 121.85 | 108 | 112.15 | 553 | 53,40,947.42 | 39,186 |
30-Mar-2026 | 106.03 | 111.59 | 104.85 | 106.24 | 643 | 49,92,272.47 | 33,929 |
01-Apr-2026 | 109.85 | 123.93 | 107.65 | 118.94 | 548 | 25,06,134.23 | 14,488 |
02-Apr-2026 | 117 | 142 | 114.99 | 140.64 | 1,023 | 64,09,060.04 | 27,883 |
06-Apr-2026 | 140.64 | 144.99 | 130.4 | 137.56 | 883 | 21,88,988.53 | 7,203 |
07-Apr-2026 | 140.47 | 148.45 | 137.16 | 144.03 | 352 | 90,54,234.64 | 58,844 |
08-Apr-2026 | 148.4 | 151 | 137.1 | 147 | 1,275 | 60,73,108.99 | 22,303 |
09-Apr-2026 | 146.99 | 166.2 | 140.65 | 154.06 | 693 | 37,63,980.06 | 15,062 |
10-Apr-2026 | 156.3 | 157.35 | 150 | 152.95 | 246 | 19,72,125.22 | 8,910 |
13-Apr-2026 | 151 | 152.11 | 145.6 | 146.79 | 192 | 9,51,930.46 | 3,419 |
15-Apr-2026 | 146.06 | 161 | 146.06 | 153.86 | 329 | 19,10,390.91 | 5,485 |
16-Apr-2026 | 161.89 | 163 | 153 | 160.34 | 216 | 10,30,288.22 | 4,047 |
17-Apr-2026 | 163 | 167 | 156.8 | 157.77 | 272 | 12,30,610.83 | 4,277 |
20-Apr-2026 | 157.77 | 157.77 | 148.01 | 150.91 | 262 | 13,39,425.83 | 7,300 |
21-Apr-2026 | 148.1 | 160.4 | 148.1 | 159.53 | 555 | 16,92,539.97 | 8,167 |
22-Apr-2026 | 159.41 | 159.41 | 150.1 | 152.22 | 281 | 12,34,678.42 | 5,581 |
23-Apr-2026 | 152.58 | 152.58 | 140.01 | 142.58 | 529 | 22,27,692.46 | 8,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
