Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 146.06 | 161 | 146.06 | 153.86 | 329 | 19,10,390.91 | 5,485 |
16-Apr-2026 | 161.89 | 163 | 153 | 160.34 | 216 | 10,30,288.22 | 4,047 |
17-Apr-2026 | 163 | 167 | 156.8 | 157.77 | 272 | 12,30,610.83 | 4,277 |
20-Apr-2026 | 157.77 | 157.77 | 148.01 | 150.91 | 262 | 13,39,425.83 | 7,300 |
21-Apr-2026 | 148.1 | 160.4 | 148.1 | 159.53 | 555 | 16,92,539.97 | 8,167 |
22-Apr-2026 | 159.41 | 159.41 | 150.1 | 152.22 | 281 | 12,34,678.42 | 5,581 |
23-Apr-2026 | 152.58 | 152.58 | 140.01 | 142.58 | 529 | 22,27,692.46 | 8,913 |
24-Apr-2026 | 145.04 | 155.4 | 140.6 | 150.15 | 1,535 | 23,73,077.27 | 6,298 |
27-Apr-2026 | 154.05 | 154.05 | 147.3 | 152.14 | 1,000 | 26,48,351.75 | 10,327 |
28-Apr-2026 | 153.99 | 154.31 | 150.41 | 153.34 | 663 | 21,25,956.77 | 8,877 |
29-Apr-2026 | 153.89 | 154.98 | 151.03 | 151.83 | 531 | 7,89,486.72 | 1,941 |
30-Apr-2026 | 150.26 | 155.69 | 149.99 | 152.09 | 413 | 10,42,400.09 | 3,449 |
04-May-2026 | 145.2 | 164.4 | 145.2 | 156.9 | 481 | 11,33,509.82 | 4,685 |
05-May-2026 | 160 | 185 | 154 | 180.15 | 4,384 | 2,13,75,215.99 | 75,225 |
06-May-2026 | 178.01 | 195.25 | 174.63 | 192.53 | 2,643 | 1,81,10,299.15 | 51,336 |
07-May-2026 | 192.54 | 205.5 | 180.1 | 201.82 | 2,042 | 2,08,46,432.43 | 64,766 |
08-May-2026 | 205 | 205 | 187 | 187.28 | 1,011 | 61,55,822.95 | 15,462 |
11-May-2026 | 191.95 | 195 | 178.11 | 181.48 | 960 | 39,58,431.98 | 10,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
