Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 508 | 509.6 | 489 | 492.65 | 1,059 | 46,39,482.05 | 5,707 |
11-Apr-2025 | 495.15 | 516.95 | 495 | 504.1 | 1,082 | 33,55,319.45 | 2,984 |
15-Apr-2025 | 516 | 538.25 | 504 | 510.75 | 1,758 | 69,02,403.75 | 6,817 |
16-Apr-2025 | 513.4 | 520 | 494 | 498.75 | 1,924 | 90,31,499.95 | 10,293 |
17-Apr-2025 | 501.4 | 512 | 501.4 | 506.6 | 1,295 | 38,86,241.35 | 3,717 |
21-Apr-2025 | 509.3 | 519.4 | 504.65 | 509 | 1,088 | 71,28,138.7 | 9,113 |
22-Apr-2025 | 510.75 | 532.3 | 504.45 | 519 | 1,942 | 2,39,82,212.3 | 39,208 |
23-Apr-2025 | 521.7 | 530.45 | 513.55 | 524.4 | 1,934 | 1,76,47,623.9 | 24,441 |
24-Apr-2025 | 527.2 | 534.25 | 520.05 | 527.85 | 2,010 | 2,36,89,549 | 37,120 |
25-Apr-2025 | 530.9 | 554.45 | 518 | 530 | 2,313 | 1,52,13,352.9 | 17,486 |
28-Apr-2025 | 532.8 | 538 | 517.65 | 529.25 | 1,220 | 48,78,483.55 | 5,384 |
29-Apr-2025 | 527.5 | 543.7 | 527.1 | 536 | 1,301 | 58,63,146.85 | 6,633 |
30-Apr-2025 | 535.85 | 544.95 | 519.05 | 520.6 | 1,974 | 67,18,279.7 | 6,625 |
02-May-2025 | 519.5 | 528.7 | 513.4 | 515.75 | 806 | 33,45,524.1 | 4,312 |
05-May-2025 | 523.85 | 532.3 | 513 | 528.4 | 853 | 50,09,070.4 | 6,442 |
06-May-2025 | 531.2 | 536.55 | 507.3 | 511.25 | 1,381 | 67,95,615.1 | 9,453 |
07-May-2025 | 511 | 560 | 508.95 | 553.65 | 2,169 | 2,10,94,606.3 | 23,777 |
08-May-2025 | 560 | 567 | 542.55 | 547.6 | 2,392 | 3,24,72,114.3 | 43,950 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
