Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 180.8 | 185.5 | 165 | 178.76 | 1,710 | 59,92,066 | 18,807 |
07-Oct-2025 | 183 | 183 | 173 | 174.24 | 578 | 15,99,681.65 | 4,764 |
08-Oct-2025 | 178.48 | 178.48 | 168 | 168.49 | 674 | 21,65,493.45 | 9,098 |
09-Oct-2025 | 172.5 | 172.5 | 163.55 | 166.4 | 1,336 | 40,74,190.76 | 12,426 |
10-Oct-2025 | 167.3 | 170.62 | 166.21 | 169.68 | 406 | 12,10,927.26 | 4,976 |
13-Oct-2025 | 170.5 | 170.5 | 162.68 | 166.75 | 751 | 14,26,254.74 | 5,347 |
14-Oct-2025 | 167 | 170.35 | 159 | 161.06 | 1,089 | 37,16,296.59 | 14,292 |
15-Oct-2025 | 161.9 | 166.79 | 161.6 | 165.26 | 740 | 20,08,464.35 | 6,616 |
16-Oct-2025 | 163.8 | 169.85 | 163.7 | 166.09 | 763 | 22,02,583.83 | 7,861 |
17-Oct-2025 | 166.99 | 169.9 | 162 | 166.7 | 519 | 20,79,505.23 | 8,617 |
20-Oct-2025 | 166.7 | 166.93 | 162.1 | 163.56 | 591 | 18,46,203.18 | 6,002 |
21-Oct-2025 | 168.5 | 170.98 | 163.05 | 169.12 | 270 | 27,46,657.02 | 10,991 |
23-Oct-2025 | 170 | 171.59 | 164.12 | 165.64 | 480 | 18,63,825.01 | 7,051 |
24-Oct-2025 | 166.17 | 166.46 | 162.9 | 163.55 | 396 | 16,63,884.65 | 6,897 |
27-Oct-2025 | 164.4 | 166.67 | 163.22 | 164.33 | 464 | 11,14,139.7 | 4,306 |
28-Oct-2025 | 162.8 | 169.43 | 162.8 | 166.71 | 420 | 13,88,994.76 | 4,786 |
29-Oct-2025 | 167.6 | 176.79 | 165.61 | 174.16 | 1,153 | 42,19,075.84 | 15,526 |
30-Oct-2025 | 177 | 185 | 167.96 | 178.84 | 616 | 28,21,665.39 | 9,282 |
31-Oct-2025 | 178.84 | 179.15 | 171.01 | 172.03 | 500 | 16,55,087.87 | 6,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.