Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 150 | 152.45 | 147 | 147 | 14 | 12,51,270 | 7,800 |
06-May-2026 | 150 | 154.35 | 150 | 154.1 | 28 | 26,78,790 | 15,600 |
07-May-2026 | 150 | 152 | 147 | 147.5 | 10 | 8,93,430 | 6,000 |
08-May-2026 | 140.15 | 150.5 | 140.15 | 145.55 | 15 | 13,08,750 | 6,600 |
11-May-2026 | 145.6 | 152.7 | 145.6 | 150 | 9 | 8,09,070 | 5,400 |
12-May-2026 | 150 | 155 | 145 | 145.05 | 13 | 81,30,060 | 55,200 |
13-May-2026 | 145 | 145 | 140 | 140 | 3 | 2,55,000 | 1,800 |
14-May-2026 | 141 | 141 | 134 | 136.05 | 7 | 5,71,860 | 4,200 |
15-May-2026 | 136 | 138.25 | 136 | 138.1 | 10 | 9,10,290 | 6,600 |
18-May-2026 | 143.95 | 144 | 135.5 | 139.75 | 13 | 11,82,570 | 8,400 |
19-May-2026 | 134.5 | 137 | 132.8 | 133.1 | 31 | 36,12,090 | 27,000 |
20-May-2026 | 126.45 | 137.75 | 126.45 | 136.9 | 14 | 13,96,710 | 10,800 |
21-May-2026 | 137 | 139.95 | 134 | 134 | 5 | 4,12,710 | 3,000 |
22-May-2026 | 133 | 133 | 127.3 | 133 | 13 | 10,86,750 | 8,400 |
25-May-2026 | 135 | 135 | 127 | 129.5 | 9 | 7,75,440 | 6,000 |
26-May-2026 | 128 | 128 | 127 | 127 | 2 | 3,06,600 | 2,400 |
27-May-2026 | 125 | 125 | 122.6 | 122.6 | 4 | 2,98,560 | 2,400 |
29-May-2026 | 120.05 | 128.7 | 120.05 | 128.5 | 10 | 7,65,660 | 6,000 |
01-Jun-2026 | 134.9 | 134.9 | 133 | 134.9 | 10 | 8,87,940 | 6,600 |
02-Jun-2026 | 134.5 | 138 | 130 | 136.95 | 11 | 12,04,710 | 9,000 |
03-Jun-2026 | 137 | 138 | 135 | 135 | 4 | 3,28,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
