Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 139 | 145.5 | 133.65 | 137.76 | 49 | 63,59,508 | 34,200 |
16-Apr-2026 | 136.8 | 136.99 | 131 | 134.35 | 22 | 28,02,720 | 16,200 |
17-Apr-2026 | 137.5 | 141.05 | 137 | 141.05 | 30 | 62,76,822 | 32,400 |
20-Apr-2026 | 141.2 | 141.2 | 137.99 | 139 | 13 | 11,80,152 | 5,400 |
21-Apr-2026 | 139 | 143.89 | 138.49 | 139 | 17 | 23,54,628 | 14,400 |
22-Apr-2026 | 143.99 | 144 | 140 | 140.01 | 13 | 11,92,518 | 6,600 |
23-Apr-2026 | 140.01 | 140.01 | 137 | 137 | 12 | 17,33,442 | 9,600 |
24-Apr-2026 | 137 | 138 | 133 | 135 | 15 | 14,73,612 | 9,000 |
27-Apr-2026 | 130.01 | 135.51 | 128.35 | 129.28 | 10 | 7,91,016 | 3,600 |
28-Apr-2026 | 134.9 | 135.74 | 134.9 | 135.74 | 15 | 17,90,076 | 12,000 |
29-Apr-2026 | 136.55 | 142 | 136.55 | 138.34 | 14 | 17,52,726 | 9,600 |
30-Apr-2026 | 139 | 140.5 | 138 | 140.35 | 17 | 15,02,748 | 7,800 |
04-May-2026 | 144 | 147.35 | 144 | 147.35 | 16 | 14,90,760 | 10,200 |
05-May-2026 | 150 | 152.45 | 147 | 147 | 14 | 12,51,270 | 7,800 |
06-May-2026 | 150 | 154.35 | 150 | 154.1 | 28 | 26,78,790 | 15,600 |
07-May-2026 | 150 | 152 | 147 | 147.5 | 10 | 8,93,430 | 6,000 |
08-May-2026 | 140.15 | 150.5 | 140.15 | 145.55 | 15 | 13,08,750 | 6,600 |
11-May-2026 | 145.6 | 152.7 | 145.6 | 150 | 9 | 8,09,070 | 5,400 |
12-May-2026 | 150 | 155 | 145 | 145.05 | 13 | 81,30,060 | 55,200 |
13-May-2026 | 145 | 145 | 140 | 140 | 3 | 2,55,000 | 1,800 |
14-May-2026 | 141 | 141 | 134 | 136.05 | 7 | 5,71,860 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
