Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 135 | 135 | 127 | 129.5 | 9 | 7,75,440 | 6,000 |
26-May-2026 | 128 | 128 | 127 | 127 | 2 | 3,06,600 | 2,400 |
27-May-2026 | 125 | 125 | 122.6 | 122.6 | 4 | 2,98,560 | 2,400 |
29-May-2026 | 120.05 | 128.7 | 120.05 | 128.5 | 10 | 7,65,660 | 6,000 |
01-Jun-2026 | 134.9 | 134.9 | 133 | 134.9 | 10 | 8,87,940 | 6,600 |
02-Jun-2026 | 134.5 | 138 | 130 | 136.95 | 11 | 12,04,710 | 9,000 |
03-Jun-2026 | 137 | 138 | 135 | 135 | 4 | 3,28,200 | 2,400 |
04-Jun-2026 | 138 | 138 | 138 | 138 | 1 | 82,800 | 600 |
05-Jun-2026 | 138 | 138 | 135 | 135 | 2 | 1,63,800 | 1,200 |
08-Jun-2026 | 134.9 | 134.9 | 134.9 | 134.9 | 1 | 80,940 | 600 |
09-Jun-2026 | 134.2 | 140 | 134.2 | 140 | 8 | 7,42,980 | 5,400 |
10-Jun-2026 | 135 | 135 | 133 | 134 | 5 | 9,64,800 | 7,200 |
11-Jun-2026 | 130 | 130 | 127.3 | 127.55 | 7 | 6,13,350 | 4,800 |
12-Jun-2026 | 129 | 129 | 127.25 | 127.25 | 3 | 2,30,100 | 1,800 |
15-Jun-2026 | 132 | 133.35 | 130.1 | 131.65 | 4 | 3,17,190 | 2,400 |
16-Jun-2026 | 130 | 138.2 | 130 | 138.2 | 5 | 4,03,950 | 3,000 |
17-Jun-2026 | 144 | 144 | 133 | 140 | 17 | 44,51,580 | 33,000 |
18-Jun-2026 | 140 | 140 | 135 | 135.45 | 6 | 13,11,000 | 9,600 |
19-Jun-2026 | 141.9 | 141.9 | 135 | 137.35 | 6 | 5,82,360 | 4,200 |
22-Jun-2026 | 140.5 | 144 | 135 | 140 | 6 | 5,02,800 | 3,600 |
23-Jun-2026 | 144 | 144 | 142 | 142 | 4 | 3,42,330 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
