Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 112.85 | 113.95 | 112.85 | 113.95 | 10 | 7,46,610 | 6,000 |
20-Jan-2026 | 113.95 | 114.3 | 108.3 | 108.3 | 25 | 17,29,230 | 12,600 |
21-Jan-2026 | 110.9 | 111.05 | 102.9 | 105.9 | 43 | 47,60,880 | 35,400 |
22-Jan-2026 | 106.5 | 110 | 102.85 | 106 | 20 | 13,92,060 | 10,800 |
23-Jan-2026 | 107.05 | 107.05 | 100.7 | 100.7 | 13 | 8,01,210 | 6,600 |
27-Jan-2026 | 96.15 | 98 | 95.7 | 95.7 | 40 | 29,98,860 | 27,000 |
28-Jan-2026 | 98.5 | 100.45 | 97 | 100 | 20 | 11,91,600 | 10,800 |
29-Jan-2026 | 100 | 103 | 100 | 102.9 | 6 | 4,88,820 | 4,200 |
30-Jan-2026 | 104 | 104 | 100 | 100.2 | 9 | 6,07,110 | 4,800 |
01-Feb-2026 | 97.25 | 98.05 | 97 | 97.1 | 6 | 4,09,200 | 3,600 |
02-Feb-2026 | 101.95 | 101.95 | 96.55 | 98.1 | 10 | 6,55,140 | 5,400 |
03-Feb-2026 | 100 | 103 | 99 | 102.9 | 30 | 23,29,320 | 21,600 |
04-Feb-2026 | 104 | 104.6 | 104 | 104.4 | 7 | 5,00,460 | 4,200 |
05-Feb-2026 | 100.1 | 100.1 | 100.1 | 100.1 | 1 | 60,060 | 600 |
06-Feb-2026 | 100.1 | 104 | 97.1 | 102.6 | 11 | 22,22,790 | 20,400 |
09-Feb-2026 | 105 | 105.9 | 102 | 102.8 | 23 | 56,46,600 | 52,800 |
10-Feb-2026 | 105.1 | 107.9 | 102 | 103.9 | 37 | 35,80,050 | 28,800 |
11-Feb-2026 | 105.1 | 109 | 105.1 | 108.9 | 58 | 82,09,020 | 71,400 |
12-Feb-2026 | 112 | 112 | 107 | 107 | 32 | 70,39,140 | 60,600 |
13-Feb-2026 | 105 | 107 | 105 | 107 | 19 | 37,67,400 | 33,600 |
16-Feb-2026 | 105.05 | 106 | 105 | 106 | 6 | 8,83,020 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
