Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 100.1 | 101 | 99.3 | 99.3 | 11 | 8,42,304 | 7,800 |
05-Mar-2026 | 104 | 104 | 100 | 101.4 | 20 | 13,35,894 | 9,000 |
06-Mar-2026 | 101.9 | 104 | 101.9 | 104 | 14 | 9,28,542 | 7,800 |
09-Mar-2026 | 105 | 105 | 99 | 100.6 | 13 | 9,70,650 | 8,400 |
10-Mar-2026 | 98 | 100 | 97.01 | 97.99 | 34 | 30,77,436 | 26,400 |
11-Mar-2026 | 97.8 | 102.88 | 95.11 | 102.88 | 56 | 1,29,73,626 | 1,25,400 |
12-Mar-2026 | 98.9 | 107.9 | 98.9 | 107.25 | 12 | 8,21,574 | 7,200 |
13-Mar-2026 | 110 | 110 | 104 | 104 | 33 | 22,72,146 | 17,400 |
16-Mar-2026 | 104 | 104.62 | 101.9 | 103.73 | 13 | 9,97,086 | 9,000 |
17-Mar-2026 | 100 | 100.04 | 98.55 | 99.39 | 25 | 22,05,816 | 21,600 |
18-Mar-2026 | 100 | 104.35 | 98.1 | 104.35 | 32 | 33,17,808 | 30,600 |
19-Mar-2026 | 102.5 | 102.5 | 99.14 | 99.17 | 16 | 14,97,492 | 15,000 |
20-Mar-2026 | 100.5 | 104.12 | 98.02 | 99.38 | 25 | 15,41,868 | 15,000 |
23-Mar-2026 | 96.02 | 104.31 | 94.42 | 97.1 | 38 | 32,98,422 | 31,200 |
24-Mar-2026 | 99.1 | 100 | 95 | 95.64 | 33 | 60,36,954 | 58,200 |
25-Mar-2026 | 96.1 | 97.97 | 93 | 93.94 | 86 | 1,33,72,062 | 1,25,400 |
27-Mar-2026 | 93.94 | 95.99 | 89.25 | 90.08 | 100 | 2,20,76,490 | 2,22,600 |
30-Mar-2026 | 94.5 | 94.5 | 87 | 87.64 | 49 | 30,42,060 | 24,000 |
01-Apr-2026 | 92 | 92 | 92 | 92 | 4 | 2,20,800 | 2,400 |
02-Apr-2026 | 96.6 | 96.6 | 96.57 | 96.6 | 5 | 7,53,282 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
