Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 202.5 | 203.9 | 201 | 203.85 | 15 | 19,48,440 | 6,000 |
20-Nov-2025 | 203.5 | 203.5 | 195.5 | 196 | 13 | 16,59,000 | 6,000 |
21-Nov-2025 | 196 | 200 | 190 | 192.9 | 43 | 75,38,400 | 28,800 |
24-Nov-2025 | 192 | 196.4 | 191.95 | 192 | 18 | 31,22,100 | 12,600 |
25-Nov-2025 | 190 | 200 | 190 | 200 | 9 | 10,53,030 | 4,200 |
26-Nov-2025 | 199 | 199.9 | 196 | 199.9 | 5 | 5,92,740 | 3,000 |
27-Nov-2025 | 195 | 197.1 | 194 | 196.3 | 13 | 15,21,570 | 5,400 |
28-Nov-2025 | 196.3 | 200.3 | 196 | 199.8 | 18 | 22,72,500 | 10,200 |
01-Dec-2025 | 199.8 | 200.9 | 196.5 | 197 | 9 | 21,50,820 | 10,200 |
02-Dec-2025 | 196 | 197 | 192.1 | 196 | 15 | 19,88,820 | 7,800 |
03-Dec-2025 | 193 | 193 | 191.1 | 191.1 | 5 | 5,76,720 | 3,000 |
04-Dec-2025 | 193.5 | 193.6 | 192 | 192.05 | 6 | 6,93,210 | 3,600 |
05-Dec-2025 | 196 | 197 | 193.05 | 195.95 | 17 | 28,20,570 | 13,200 |
08-Dec-2025 | 192.1 | 198 | 185 | 187.8 | 35 | 44,94,000 | 16,200 |
09-Dec-2025 | 189.15 | 195.95 | 189.15 | 195.9 | 27 | 1,43,22,720 | 71,400 |
10-Dec-2025 | 196 | 197.9 | 192.5 | 192.5 | 4 | 21,16,710 | 10,200 |
11-Dec-2025 | 192 | 192 | 189 | 189 | 10 | 13,71,660 | 7,200 |
12-Dec-2025 | 188 | 188 | 186 | 186.6 | 9 | 10,07,820 | 5,400 |
15-Dec-2025 | 155 | 180 | 149.3 | 149.3 | 190 | 4,44,40,350 | 1,98,000 |
16-Dec-2025 | 119.45 | 119.45 | 119.45 | 119.45 | 39 | 60,91,950 | 51,000 |
17-Dec-2025 | 113.55 | 131.35 | 113.55 | 120.35 | 699 | 7,04,95,650 | 2,41,800 |
18-Dec-2025 | 119 | 122.45 | 112.55 | 114.65 | 119 | 97,24,950 | 53,400 |
19-Dec-2025 | 112.1 | 112.1 | 104 | 107.4 | 134 | 1,09,05,180 | 75,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
