Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 96.1 | 97.97 | 93 | 93.94 | 86 | 1,33,72,062 | 1,25,400 |
27-Mar-2026 | 93.94 | 95.99 | 89.25 | 90.08 | 100 | 2,20,76,490 | 2,22,600 |
30-Mar-2026 | 94.5 | 94.5 | 87 | 87.64 | 49 | 30,42,060 | 24,000 |
01-Apr-2026 | 92 | 92 | 92 | 92 | 4 | 2,20,800 | 2,400 |
02-Apr-2026 | 96.6 | 96.6 | 96.57 | 96.6 | 5 | 7,53,282 | 7,800 |
06-Apr-2026 | 101.43 | 101.43 | 101 | 101.43 | 11 | 7,29,924 | 7,200 |
07-Apr-2026 | 106.5 | 106.5 | 106.5 | 106.5 | 6 | 5,75,100 | 5,400 |
08-Apr-2026 | 117.15 | 117.15 | 117.15 | 117.15 | 13 | 12,65,220 | 10,800 |
09-Apr-2026 | 123.98 | 128.86 | 123 | 128.86 | 66 | 66,25,968 | 42,600 |
10-Apr-2026 | 138.5 | 141.7 | 135 | 138.03 | 102 | 1,27,65,294 | 65,400 |
13-Apr-2026 | 131.13 | 139 | 131.13 | 139 | 27 | 26,53,470 | 13,800 |
15-Apr-2026 | 139 | 145.5 | 133.65 | 137.76 | 49 | 63,59,508 | 34,200 |
16-Apr-2026 | 136.8 | 136.99 | 131 | 134.35 | 22 | 28,02,720 | 16,200 |
17-Apr-2026 | 137.5 | 141.05 | 137 | 141.05 | 30 | 62,76,822 | 32,400 |
20-Apr-2026 | 141.2 | 141.2 | 137.99 | 139 | 13 | 11,80,152 | 5,400 |
21-Apr-2026 | 139 | 143.89 | 138.49 | 139 | 17 | 23,54,628 | 14,400 |
22-Apr-2026 | 143.99 | 144 | 140 | 140.01 | 13 | 11,92,518 | 6,600 |
23-Apr-2026 | 140.01 | 140.01 | 137 | 137 | 12 | 17,33,442 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
