Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 219 | 225.8 | 215.7 | 224.45 | 77 | 1,32,34,140 | 42,600 |
24-Sep-2026 | 220 | 227 | 220 | 225.45 | 49 | 66,33,300 | 19,800 |
25-Sep-2026 | 222.55 | 233.9 | 221 | 233.9 | 47 | 69,17,130 | 26,400 |
28-Sep-2026 | 235 | 241 | 233 | 239.1 | 58 | 1,09,63,860 | 34,200 |
29-Sep-2026 | 241 | 250 | 230.55 | 248.15 | 60 | 3,46,32,390 | 1,31,400 |
30-Sep-2026 | 248.15 | 249.95 | 241.5 | 244.05 | 29 | 44,50,170 | 13,800 |
01-Oct-2026 | 235.55 | 244 | 235.55 | 241.4 | 19 | 43,49,880 | 15,000 |
05-Oct-2026 | 239 | 245.05 | 239 | 244.25 | 12 | 20,49,210 | 7,800 |
06-Oct-2026 | 252 | 252 | 242 | 247.95 | 30 | 53,13,840 | 15,600 |
07-Oct-2026 | 244.95 | 251.85 | 237 | 237.5 | 19 | 46,65,300 | 13,200 |
08-Oct-2026 | 231.5 | 237 | 231.5 | 237 | 4 | 5,64,300 | 1,800 |
09-Oct-2026 | 238.05 | 248 | 235.05 | 242.05 | 19 | 30,79,710 | 7,800 |
12-Oct-2026 | 240 | 253 | 240 | 250.5 | 13 | 22,25,880 | 9,000 |
13-Oct-2026 | 245 | 247 | 242.55 | 247 | 16 | 24,96,240 | 9,000 |
14-Oct-2026 | 250 | 251 | 235.1 | 246.95 | 17 | 26,64,270 | 8,400 |
15-Oct-2026 | 246.95 | 246.95 | 239 | 242.5 | 11 | 15,92,640 | 4,200 |
16-Oct-2026 | 244.15 | 248.95 | 241 | 247.5 | 23 | 41,30,460 | 13,200 |
19-Oct-2026 | 248.75 | 252.95 | 245.7 | 247.3 | 23 | 40,51,260 | 16,200 |
21-Oct-2026 | 255 | 259.65 | 246 | 258.15 | 53 | 1,78,54,860 | 65,400 |
22-Oct-2026 | 260 | 262.1 | 258 | 258.65 | 24 | 38,99,550 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
