Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 250 | 262 | 250 | 259.45 | 961 | 31,39,28,010 | 12,38,400 |
15-Jul-2025 | 257 | 258 | 246.5 | 250.85 | 341 | 7,58,75,070 | 3,03,000 |
16-Jul-2025 | 247.95 | 258 | 245.1 | 252.35 | 187 | 2,94,84,660 | 1,17,000 |
17-Jul-2025 | 251.25 | 256.5 | 247.5 | 249 | 104 | 2,54,22,090 | 1,01,400 |
18-Jul-2025 | 251.15 | 252 | 241 | 244.8 | 82 | 1,55,71,170 | 63,600 |
21-Jul-2025 | 246 | 248.5 | 240 | 244.9 | 83 | 1,42,69,770 | 58,800 |
22-Jul-2025 | 247.95 | 247.95 | 242.15 | 242.9 | 47 | 74,87,310 | 30,600 |
23-Jul-2025 | 237.2 | 242.8 | 231.2 | 239 | 55 | 81,36,330 | 34,200 |
24-Jul-2025 | 239 | 239 | 230 | 231.35 | 70 | 1,12,23,030 | 48,000 |
25-Jul-2025 | 233.25 | 242.9 | 231.35 | 242.9 | 58 | 92,27,160 | 38,400 |
28-Jul-2025 | 247.8 | 252 | 234 | 235.2 | 121 | 1,91,90,700 | 53,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.