Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 181 | 185 | 181 | 185 | 5 | 5,46,000 | 3,000 |
03-Sep-2026 | 181.05 | 181.05 | 181 | 181 | 3 | 3,25,860 | 1,800 |
04-Sep-2026 | 181.05 | 185.5 | 181 | 185.5 | 10 | 10,97,850 | 6,000 |
07-Sep-2026 | 183.35 | 185 | 182 | 185 | 7 | 7,68,420 | 3,600 |
08-Sep-2026 | 181.6 | 182.8 | 181 | 182.8 | 7 | 7,61,940 | 4,200 |
09-Sep-2026 | 183 | 183 | 178 | 178 | 8 | 8,68,800 | 4,200 |
10-Sep-2026 | 169.1 | 174.6 | 169.1 | 171.55 | 12 | 12,30,990 | 4,800 |
11-Sep-2026 | 170 | 170 | 163 | 163.35 | 24 | 36,82,320 | 21,000 |
15-Sep-2026 | 170 | 171.5 | 170 | 171.5 | 19 | 28,79,400 | 16,800 |
16-Sep-2026 | 179 | 180.05 | 179 | 180.05 | 11 | 15,11,160 | 8,400 |
17-Sep-2026 | 189 | 189.05 | 184 | 189.05 | 22 | 40,70,490 | 15,600 |
18-Sep-2026 | 198.5 | 198.5 | 198.5 | 198.5 | 17 | 40,49,400 | 20,400 |
21-Sep-2026 | 208 | 208.4 | 205 | 208.4 | 48 | 86,00,220 | 30,600 |
22-Sep-2026 | 218 | 218.8 | 213 | 218.8 | 77 | 1,34,83,260 | 40,800 |
23-Sep-2026 | 219 | 225.8 | 215.7 | 224.45 | 77 | 1,32,34,140 | 42,600 |
24-Sep-2026 | 220 | 227 | 220 | 225.45 | 49 | 66,33,300 | 19,800 |
25-Sep-2026 | 222.55 | 233.9 | 221 | 233.9 | 47 | 69,17,130 | 26,400 |
28-Sep-2026 | 235 | 241 | 233 | 239.1 | 58 | 1,09,63,860 | 34,200 |
29-Sep-2026 | 241 | 250 | 230.55 | 248.15 | 60 | 3,46,32,390 | 1,31,400 |
30-Sep-2026 | 248.15 | 249.95 | 241.5 | 244.05 | 29 | 44,50,170 | 13,800 |
01-Oct-2026 | 235.55 | 244 | 235.55 | 241.4 | 19 | 43,49,880 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
