Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 250 | 251 | 235.1 | 246.95 | 17 | 26,64,270 | 8,400 |
15-Oct-2026 | 246.95 | 246.95 | 239 | 242.5 | 11 | 15,92,640 | 4,200 |
16-Oct-2026 | 244.15 | 248.95 | 241 | 247.5 | 23 | 41,30,460 | 13,200 |
19-Oct-2026 | 248.75 | 252.95 | 245.7 | 247.3 | 23 | 40,51,260 | 16,200 |
21-Oct-2026 | 255 | 259.65 | 246 | 258.15 | 53 | 1,78,54,860 | 65,400 |
22-Oct-2026 | 260 | 262.1 | 258 | 258.65 | 24 | 38,99,550 | 12,600 |
23-Oct-2026 | 260.05 | 264.95 | 247.15 | 248.95 | 37 | 60,66,600 | 18,000 |
26-Oct-2026 | 242.4 | 247.1 | 242 | 245.2 | 16 | 33,74,520 | 8,400 |
27-Oct-2026 | 255.95 | 257 | 251.05 | 256.95 | 14 | 24,42,510 | 4,800 |
28-Oct-2026 | 253 | 260 | 253 | 259.2 | 19 | 32,46,720 | 7,800 |
29-Oct-2026 | 262.2 | 262.95 | 250.25 | 262.15 | 30 | 62,33,010 | 21,000 |
30-Oct-2026 | 265 | 268 | 250.15 | 255.85 | 61 | 1,14,49,350 | 32,400 |
02-Nov-2026 | 268.6 | 268.6 | 268.6 | 268.6 | 29 | 67,68,720 | 21,600 |
03-Nov-2026 | 282 | 282 | 255.2 | 257.5 | 132 | 2,41,44,840 | 62,400 |
04-Nov-2026 | 257.5 | 262.95 | 244.65 | 244.65 | 26 | 43,27,980 | 15,600 |
05-Nov-2026 | 232.45 | 247.95 | 232.45 | 241.6 | 123 | 2,42,33,070 | 57,600 |
06-Nov-2026 | 235.2 | 235.2 | 229.55 | 229.55 | 45 | 76,07,010 | 31,800 |
08-Nov-2026 | 218.1 | 237 | 218.1 | 219.6 | 27 | 77,59,710 | 33,600 |
09-Nov-2026 | 214.2 | 224.9 | 214 | 223.45 | 15 | 19,74,600 | 3,000 |
11-Nov-2026 | 219 | 226.95 | 219 | 226.25 | 26 | 35,00,910 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
