Chemkart India Ltd

Chemkart India Ltd Historical Data

NSEBSE

₹196

(-0.46%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	196	200	196	198	34	41,48,970	14,400
29-Aug-2025	200	200	196	196.15	9	10,62,330	4,200
01-Sep-2025	194.1	204.8	190	200.8	51	61,53,630	17,400
02-Sep-2025	201.1	204.95	200	200.15	11	13,30,560	4,800
03-Sep-2025	199.1	205.55	199.1	200	30	51,89,130	18,600
04-Sep-2025	198.1	201.8	193	201.8	25	31,67,640	15,600
05-Sep-2025	197	206	196.25	202.85	24	31,53,120	14,400
08-Sep-2025	202.85	208.5	202.85	206	16	22,25,730	7,200
09-Sep-2025	206	206	201.05	201.5	12	1,66,94,040	82,200
10-Sep-2025	206.5	213.9	200	210.3	110	1,54,34,250	43,800
11-Sep-2025	211.5	213.9	207.5	210.45	16	22,80,150	6,600
12-Sep-2025	210	214	206	206	31	38,98,860	13,800
15-Sep-2025	206	206	198	199.5	55	67,80,300	23,400
16-Sep-2025	199.5	201.9	197	198.45	45	55,09,410	18,600
17-Sep-2025	202.9	202.9	199	202.5	39	69,76,950	32,400
18-Sep-2025	200	205.6	196	200.9	50	63,83,970	22,800
19-Sep-2025	200.9	202	199	199.15	20	30,03,420	11,400
22-Sep-2025	194	201	192	200	49	71,85,570	33,600
23-Sep-2025	202	202	197.6	198.75	20	23,87,100	11,400
24-Sep-2025	196	197	195	195	28	39,92,730	16,800
25-Sep-2025	193	200	192	196.9	42	67,02,630	30,600

Chemkart India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice