Chemkart India Ltd

Chemkart India Ltd Historical Data

NSEBSE

₹122.5

(-1.84%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	196	197.9	192.5	192.5	4	21,16,710	10,200
11-Dec-2025	192	192	189	189	10	13,71,660	7,200
12-Dec-2025	188	188	186	186.6	9	10,07,820	5,400
15-Dec-2025	155	180	149.3	149.3	190	4,44,40,350	1,98,000
16-Dec-2025	119.45	119.45	119.45	119.45	39	60,91,950	51,000
17-Dec-2025	113.55	131.35	113.55	120.35	699	7,04,95,650	2,41,800
18-Dec-2025	119	122.45	112.55	114.65	119	97,24,950	53,400
19-Dec-2025	112.1	112.1	104	107.4	134	1,09,05,180	75,600
22-Dec-2025	111.2	113	105.05	106.1	102	1,22,91,660	70,200
23-Dec-2025	105.3	116.7	105	116.7	66	63,87,750	42,000
24-Dec-2025	118.65	128.35	118.65	128.35	46	44,54,850	27,600
26-Dec-2025	141.15	141.15	132.35	141.15	84	96,63,810	52,800
29-Dec-2025	147	151.8	132.5	137.4	86	85,68,600	31,800
30-Dec-2025	135.6	137.35	130.55	130.55	42	38,07,840	21,000
31-Dec-2025	125.05	130.2	124.6	128.45	25	48,51,390	32,400
01-Jan-2026	130	130	125.5	128.95	25	21,49,770	13,800
02-Jan-2026	130	132	129.95	130	6	4,69,170	3,000
05-Jan-2026	133.9	134	124.6	124.6	26	29,69,010	19,800
06-Jan-2026	124.65	128	123.3	124.5	31	24,64,200	13,800
07-Jan-2026	125	127.5	125	125.9	20	18,08,340	12,600
08-Jan-2026	125.9	129	124.8	124.8	18	15,18,660	9,000
09-Jan-2026	124.8	125.95	122.4	122.5	19	14,18,490	7,800

Chemkart India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice