Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 246 | 248.5 | 240 | 244.9 | 83 | 1,42,69,770 | 58,800 |
22-Jul-2025 | 247.95 | 247.95 | 242.15 | 242.9 | 47 | 74,87,310 | 30,600 |
23-Jul-2025 | 237.2 | 242.8 | 231.2 | 239 | 55 | 81,36,330 | 34,200 |
24-Jul-2025 | 239 | 239 | 230 | 231.35 | 70 | 1,12,23,030 | 48,000 |
25-Jul-2025 | 233.25 | 242.9 | 231.35 | 242.9 | 58 | 92,27,160 | 38,400 |
28-Jul-2025 | 247.8 | 252 | 234 | 235.2 | 121 | 1,91,90,700 | 53,400 |
29-Jul-2025 | 236 | 247.45 | 236 | 243.7 | 72 | 1,14,18,360 | 34,800 |
30-Jul-2025 | 241.05 | 244.95 | 240.4 | 240.95 | 27 | 40,66,440 | 11,400 |
31-Jul-2025 | 236.15 | 247.5 | 232 | 243.15 | 76 | 1,23,49,680 | 31,200 |
01-Aug-2025 | 239.1 | 239.95 | 236 | 237.5 | 29 | 45,52,920 | 15,000 |
04-Aug-2025 | 234.15 | 244.8 | 230.7 | 242.55 | 33 | 51,29,130 | 12,600 |
05-Aug-2025 | 243.85 | 243.85 | 234 | 237.2 | 29 | 41,29,320 | 7,200 |
06-Aug-2025 | 233.4 | 235 | 231 | 231.2 | 28 | 39,02,190 | 12,000 |
07-Aug-2025 | 232.35 | 234.8 | 229 | 234.65 | 19 | 26,30,220 | 7,200 |
08-Aug-2025 | 228.05 | 236.9 | 228 | 230.95 | 39 | 64,35,330 | 21,000 |
11-Aug-2025 | 234 | 236.75 | 233 | 233 | 18 | 25,32,420 | 7,200 |
12-Aug-2025 | 230.1 | 230.1 | 190 | 217.05 | 167 | 2,83,91,190 | 63,000 |
13-Aug-2025 | 217 | 223.7 | 209 | 218 | 68 | 1,21,55,340 | 43,800 |
14-Aug-2025 | 216 | 216 | 212 | 214 | 46 | 70,59,720 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.