Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 182 | 186 | 182 | 186 | 8 | 39,63,030 | 21,600 |
28-Jul-2026 | 184.5 | 195.3 | 184.5 | 195.3 | 8 | 10,34,520 | 5,400 |
29-Jul-2026 | 205 | 205.05 | 195.1 | 204 | 36 | 56,44,740 | 27,600 |
30-Jul-2026 | 204 | 214.2 | 200.5 | 202 | 21 | 40,53,420 | 19,800 |
31-Jul-2026 | 204.5 | 207 | 201 | 202.15 | 7 | 8,54,850 | 4,200 |
03-Aug-2026 | 202 | 202 | 202 | 202 | 2 | 2,42,400 | 1,200 |
04-Aug-2026 | 194 | 194 | 191.9 | 192 | 8 | 10,40,490 | 5,400 |
05-Aug-2026 | 193 | 198 | 193 | 198 | 3 | 3,53,370 | 1,800 |
06-Aug-2026 | 195 | 199.9 | 188.1 | 199.9 | 7 | 8,09,550 | 4,200 |
10-Aug-2026 | 199.9 | 199.9 | 199.9 | 199.9 | 8 | 9,59,520 | 4,800 |
11-Aug-2026 | 199.9 | 200 | 199 | 199 | 6 | 7,19,160 | 3,600 |
12-Aug-2026 | 200 | 200 | 190 | 190 | 4 | 4,67,460 | 2,400 |
13-Aug-2026 | 190 | 190 | 190 | 190 | 1 | 1,14,000 | 600 |
14-Aug-2026 | 191 | 192 | 191 | 191 | 3 | 3,44,400 | 1,800 |
17-Aug-2026 | 191 | 200.55 | 191 | 200.55 | 2 | 2,34,930 | 1,200 |
18-Aug-2026 | 200 | 200 | 190.55 | 190.8 | 10 | 11,52,180 | 4,800 |
19-Aug-2026 | 182 | 187 | 181.3 | 181.3 | 13 | 15,37,050 | 8,400 |
21-Aug-2026 | 181.3 | 181.3 | 181.3 | 181.3 | 1 | 1,08,780 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
