Chemkart India Ltd

Chemkart India Ltd Historical Data

NSEBSE

₹222.85

(-2.32%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	200	205.6	196	200.9	50	63,83,970	22,800
19-Sep-2025	200.9	202	199	199.15	20	30,03,420	11,400
22-Sep-2025	194	201	192	200	49	71,85,570	33,600
23-Sep-2025	202	202	197.6	198.75	20	23,87,100	11,400
24-Sep-2025	196	197	195	195	28	39,92,730	16,800
25-Sep-2025	193	200	192	196.9	42	67,02,630	30,600
26-Sep-2025	195	200	193	196	23	38,90,520	18,000
29-Sep-2025	196.95	198.6	196.95	197.25	11	13,04,970	5,400
30-Sep-2025	197	197	190	193.3	23	26,61,870	8,400
01-Oct-2025	193	198.4	193	195	19	24,75,330	7,200
03-Oct-2025	200.9	207.65	199.5	207.05	60	82,75,140	33,000
06-Oct-2025	209.7	216.9	208	215.35	68	1,08,80,880	45,600
07-Oct-2025	217.95	220	206.55	214	51	85,70,820	30,600
08-Oct-2025	214	215	206.2	211.05	41	1,31,26,470	54,000
09-Oct-2025	211.05	215	207.5	211.85	79	2,27,84,100	90,600
10-Oct-2025	212.05	217	209	216.7	16	22,96,050	7,200
13-Oct-2025	220	225	216	216.95	41	59,06,190	19,200
14-Oct-2025	215.2	218	212	214.25	34	43,90,350	12,600
15-Oct-2025	214.25	214.25	212	213.15	23	34,50,270	13,200
16-Oct-2025	212	231	212	228.15	81	1,46,77,290	50,400
17-Oct-2025	228.15	229	221.8	222.85	40	64,63,710	20,400

Chemkart India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice