Chemkart India Ltd

Chemkart India Ltd Historical Data

NSEBSE

₹217

(0.23%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	214	215	206.2	211.05	41	1,31,26,470	54,000
09-Oct-2025	211.05	215	207.5	211.85	79	2,27,84,100	90,600
10-Oct-2025	212.05	217	209	216.7	16	22,96,050	7,200
13-Oct-2025	220	225	216	216.95	41	59,06,190	19,200
14-Oct-2025	215.2	218	212	214.25	34	43,90,350	12,600
15-Oct-2025	214.25	214.25	212	213.15	23	34,50,270	13,200
16-Oct-2025	212	231	212	228.15	81	1,46,77,290	50,400
17-Oct-2025	228.15	229	221.8	222.85	40	64,63,710	20,400
20-Oct-2025	221	221	215	220	54	78,28,500	25,200
21-Oct-2025	221	221	219.95	220.2	7	11,90,970	5,400
23-Oct-2025	225	227.9	224.9	226.4	25	35,27,190	13,200
24-Oct-2025	228.65	229	220.5	220.65	29	38,96,970	14,400
27-Oct-2025	221	224.5	220	224.5	19	26,62,200	9,600
28-Oct-2025	227	227	220.9	220.9	8	21,38,190	9,000
29-Oct-2025	222	223	219	221.4	23	30,47,700	8,400
30-Oct-2025	221	222	217	221.95	19	25,07,460	8,400
31-Oct-2025	220	223.5	220	223	5	7,97,700	3,000
03-Nov-2025	223	223	216	218	24	32,71,410	13,200
04-Nov-2025	216.3	216.3	216.05	216.05	2	2,59,410	1,200
06-Nov-2025	220.8	220.8	215.5	216.5	7	10,41,000	4,200
07-Nov-2025	217	219	216.05	217	10	14,36,370	5,400

Chemkart India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice