Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 200 | 200 | 190 | 190 | 4 | 4,67,460 | 2,400 |
13-Aug-2026 | 190 | 190 | 190 | 190 | 1 | 1,14,000 | 600 |
14-Aug-2026 | 191 | 192 | 191 | 191 | 3 | 3,44,400 | 1,800 |
17-Aug-2026 | 191 | 200.55 | 191 | 200.55 | 2 | 2,34,930 | 1,200 |
18-Aug-2026 | 200 | 200 | 190.55 | 190.8 | 10 | 11,52,180 | 4,800 |
19-Aug-2026 | 182 | 187 | 181.3 | 181.3 | 13 | 15,37,050 | 8,400 |
21-Aug-2026 | 181.3 | 181.3 | 181.3 | 181.3 | 1 | 1,08,780 | 600 |
24-Aug-2026 | 181.3 | 181.3 | 181.3 | 181.3 | 1 | 1,08,780 | 600 |
25-Aug-2026 | 181.3 | 186.3 | 181.3 | 183 | 9 | 12,00,600 | 6,600 |
26-Aug-2026 | 183 | 192.15 | 182 | 192.15 | 20 | 28,56,840 | 13,200 |
27-Aug-2026 | 199.95 | 199.95 | 188 | 188 | 2 | 2,32,770 | 1,200 |
28-Aug-2026 | 184.1 | 184.1 | 184 | 184 | 3 | 3,31,260 | 1,800 |
31-Aug-2026 | 186 | 186 | 181.3 | 181.3 | 3 | 4,37,940 | 2,400 |
01-Sep-2026 | 181 | 181 | 181 | 181 | 2 | 2,17,200 | 1,200 |
02-Sep-2026 | 181 | 185 | 181 | 185 | 5 | 5,46,000 | 3,000 |
03-Sep-2026 | 181.05 | 181.05 | 181 | 181 | 3 | 3,25,860 | 1,800 |
04-Sep-2026 | 181.05 | 185.5 | 181 | 185.5 | 10 | 10,97,850 | 6,000 |
07-Sep-2026 | 183.35 | 185 | 182 | 185 | 7 | 7,68,420 | 3,600 |
08-Sep-2026 | 181.6 | 182.8 | 181 | 182.8 | 7 | 7,61,940 | 4,200 |
09-Sep-2026 | 183 | 183 | 178 | 178 | 8 | 8,68,800 | 4,200 |
10-Sep-2026 | 169.1 | 174.6 | 169.1 | 171.55 | 12 | 12,30,990 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
