Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 234 | 236.75 | 233 | 233 | 18 | 25,32,420 | 7,200 |
12-Aug-2025 | 230.1 | 230.1 | 190 | 217.05 | 167 | 2,83,91,190 | 63,000 |
13-Aug-2025 | 217 | 223.7 | 209 | 218 | 68 | 1,21,55,340 | 43,800 |
14-Aug-2025 | 216 | 216 | 212 | 214 | 46 | 70,59,720 | 25,200 |
18-Aug-2025 | 215 | 218 | 212 | 213.15 | 42 | 70,74,180 | 23,400 |
19-Aug-2025 | 212.4 | 217 | 212.4 | 215.2 | 26 | 33,44,100 | 8,400 |
20-Aug-2025 | 217 | 217.9 | 212 | 212 | 30 | 51,50,850 | 19,800 |
21-Aug-2025 | 215.95 | 226.45 | 210 | 225.75 | 68 | 1,09,66,080 | 35,400 |
22-Aug-2025 | 223 | 223 | 210.75 | 211.5 | 85 | 1,26,82,680 | 41,400 |
25-Aug-2025 | 210 | 210 | 200 | 202.3 | 87 | 1,19,48,010 | 36,600 |
26-Aug-2025 | 198.25 | 199.9 | 196 | 197.6 | 34 | 40,28,820 | 13,200 |
28-Aug-2025 | 196 | 200 | 196 | 198 | 34 | 41,48,970 | 14,400 |
29-Aug-2025 | 200 | 200 | 196 | 196.15 | 9 | 10,62,330 | 4,200 |
01-Sep-2025 | 194.1 | 204.8 | 190 | 200.8 | 51 | 61,53,630 | 17,400 |
02-Sep-2025 | 201.1 | 204.95 | 200 | 200.15 | 11 | 13,30,560 | 4,800 |
03-Sep-2025 | 199.1 | 205.55 | 199.1 | 200 | 30 | 51,89,130 | 18,600 |
04-Sep-2025 | 198.1 | 201.8 | 193 | 201.8 | 25 | 31,67,640 | 15,600 |
05-Sep-2025 | 197 | 206 | 196.25 | 202.85 | 24 | 31,53,120 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.