Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 105.05 | 106 | 105 | 106 | 6 | 8,83,020 | 8,400 |
17-Feb-2026 | 106 | 111.3 | 105.5 | 111.15 | 14 | 32,57,100 | 30,000 |
18-Feb-2026 | 114.7 | 116.7 | 114.7 | 116.7 | 13 | 9,05,820 | 7,800 |
19-Feb-2026 | 122 | 122.5 | 119.95 | 122.5 | 14 | 10,96,710 | 9,000 |
20-Feb-2026 | 125.95 | 128.55 | 118 | 120.9 | 39 | 30,66,990 | 18,000 |
23-Feb-2026 | 120.9 | 124.35 | 116.5 | 116.75 | 33 | 28,89,570 | 18,600 |
24-Feb-2026 | 115 | 115 | 110.95 | 111.5 | 25 | 32,23,860 | 27,000 |
25-Feb-2026 | 109.15 | 109.15 | 105.95 | 105.95 | 34 | 27,51,750 | 24,000 |
26-Feb-2026 | 106.9 | 108 | 102.25 | 104 | 17 | 16,44,180 | 12,600 |
27-Feb-2026 | 101 | 103 | 98.8 | 99.8 | 34 | 24,62,070 | 20,400 |
02-Mar-2026 | 99.1 | 102 | 98 | 99.7 | 17 | 10,79,580 | 9,600 |
04-Mar-2026 | 100.1 | 101 | 99.3 | 99.3 | 11 | 8,42,304 | 7,800 |
05-Mar-2026 | 104 | 104 | 100 | 101.4 | 20 | 13,35,894 | 9,000 |
06-Mar-2026 | 101.9 | 104 | 101.9 | 104 | 14 | 9,28,542 | 7,800 |
09-Mar-2026 | 105 | 105 | 99 | 100.6 | 13 | 9,70,650 | 8,400 |
10-Mar-2026 | 98 | 100 | 97.01 | 97.99 | 34 | 30,77,436 | 26,400 |
11-Mar-2026 | 97.8 | 102.88 | 95.11 | 102.88 | 56 | 1,29,73,626 | 1,25,400 |
12-Mar-2026 | 98.9 | 107.9 | 98.9 | 107.25 | 12 | 8,21,574 | 7,200 |
13-Mar-2026 | 110 | 110 | 104 | 104 | 33 | 22,72,146 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
