Chemkart India Ltd

Chemkart India Ltd Historical Data

NSEBSE

₹116.7

(4.99%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	112.85	113.95	112.85	113.95	10	7,46,610	6,000
20-Jan-2026	113.95	114.3	108.3	108.3	25	17,29,230	12,600
21-Jan-2026	110.9	111.05	102.9	105.9	43	47,60,880	35,400
22-Jan-2026	106.5	110	102.85	106	20	13,92,060	10,800
23-Jan-2026	107.05	107.05	100.7	100.7	13	8,01,210	6,600
27-Jan-2026	96.15	98	95.7	95.7	40	29,98,860	27,000
28-Jan-2026	98.5	100.45	97	100	20	11,91,600	10,800
29-Jan-2026	100	103	100	102.9	6	4,88,820	4,200
30-Jan-2026	104	104	100	100.2	9	6,07,110	4,800
01-Feb-2026	97.25	98.05	97	97.1	6	4,09,200	3,600
02-Feb-2026	101.95	101.95	96.55	98.1	10	6,55,140	5,400
03-Feb-2026	100	103	99	102.9	30	23,29,320	21,600
04-Feb-2026	104	104.6	104	104.4	7	5,00,460	4,200
05-Feb-2026	100.1	100.1	100.1	100.1	1	60,060	600
06-Feb-2026	100.1	104	97.1	102.6	11	22,22,790	20,400
09-Feb-2026	105	105.9	102	102.8	23	56,46,600	52,800
10-Feb-2026	105.1	107.9	102	103.9	37	35,80,050	28,800
11-Feb-2026	105.1	109	105.1	108.9	58	82,09,020	71,400
12-Feb-2026	112	112	107	107	32	70,39,140	60,600
13-Feb-2026	105	107	105	107	19	37,67,400	33,600
16-Feb-2026	105.05	106	105	106	6	8,83,020	8,400
17-Feb-2026	106	111.3	105.5	111.15	14	32,57,100	30,000

Chemkart India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice