Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 132 | 133.35 | 130.1 | 131.65 | 4 | 3,17,190 | 2,400 |
16-Jun-2026 | 130 | 138.2 | 130 | 138.2 | 5 | 4,03,950 | 3,000 |
17-Jun-2026 | 144 | 144 | 133 | 140 | 17 | 44,51,580 | 33,000 |
18-Jun-2026 | 140 | 140 | 135 | 135.45 | 6 | 13,11,000 | 9,600 |
19-Jun-2026 | 141.9 | 141.9 | 135 | 137.35 | 6 | 5,82,360 | 4,200 |
22-Jun-2026 | 140.5 | 144 | 135 | 140 | 6 | 5,02,800 | 3,600 |
23-Jun-2026 | 144 | 144 | 142 | 142 | 4 | 3,42,330 | 2,400 |
24-Jun-2026 | 145 | 148 | 136 | 142.5 | 19 | 30,61,680 | 21,600 |
25-Jun-2026 | 147.5 | 147.5 | 141 | 142 | 3 | 2,58,300 | 1,800 |
29-Jun-2026 | 142 | 149.1 | 140.1 | 148.5 | 25 | 23,85,660 | 16,200 |
30-Jun-2026 | 148 | 154.75 | 147 | 154.75 | 13 | 12,68,100 | 8,400 |
01-Jul-2026 | 160 | 160 | 147.05 | 153 | 10 | 10,95,150 | 7,200 |
02-Jul-2026 | 159.45 | 160.65 | 155 | 160.6 | 19 | 19,18,170 | 12,000 |
03-Jul-2026 | 154 | 164 | 154 | 164 | 12 | 12,31,800 | 7,800 |
06-Jul-2026 | 156 | 171 | 156 | 170.6 | 23 | 24,29,520 | 14,400 |
07-Jul-2026 | 168.75 | 170 | 162.1 | 169.75 | 13 | 16,98,810 | 10,200 |
08-Jul-2026 | 162 | 169 | 161.3 | 168 | 8 | 14,75,160 | 9,000 |
09-Jul-2026 | 165 | 174.4 | 160.15 | 174.4 | 14 | 15,08,970 | 9,000 |
10-Jul-2026 | 175 | 183.1 | 170 | 183.1 | 39 | 46,35,090 | 25,800 |
13-Jul-2026 | 174 | 190 | 174 | 187 | 17 | 20,18,070 | 10,800 |
14-Jul-2026 | 192 | 196.35 | 190.25 | 196.35 | 28 | 45,52,170 | 23,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
