Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 156 | 171 | 156 | 170.6 | 23 | 24,29,520 | 14,400 |
07-Jul-2026 | 168.75 | 170 | 162.1 | 169.75 | 13 | 16,98,810 | 10,200 |
08-Jul-2026 | 162 | 169 | 161.3 | 168 | 8 | 14,75,160 | 9,000 |
09-Jul-2026 | 165 | 174.4 | 160.15 | 174.4 | 14 | 15,08,970 | 9,000 |
10-Jul-2026 | 175 | 183.1 | 170 | 183.1 | 39 | 46,35,090 | 25,800 |
13-Jul-2026 | 174 | 190 | 174 | 187 | 17 | 20,18,070 | 10,800 |
14-Jul-2026 | 192 | 196.35 | 190.25 | 196.35 | 28 | 45,52,170 | 23,400 |
15-Jul-2026 | 206.1 | 206.15 | 186.65 | 204.35 | 62 | 89,37,480 | 43,800 |
16-Jul-2026 | 208.8 | 208.8 | 194.15 | 194.15 | 14 | 18,87,660 | 9,600 |
17-Jul-2026 | 203.85 | 203.85 | 190 | 198.5 | 13 | 40,34,610 | 20,400 |
20-Jul-2026 | 207 | 207 | 198 | 198 | 5 | 7,27,200 | 3,600 |
21-Jul-2026 | 188.1 | 188.1 | 188.1 | 188.1 | 3 | 3,38,580 | 1,800 |
22-Jul-2026 | 178.7 | 185.05 | 178.7 | 179.9 | 18 | 24,78,030 | 13,800 |
23-Jul-2026 | 179.9 | 181 | 179.9 | 181 | 4 | 5,42,340 | 3,000 |
24-Jul-2026 | 184.6 | 184.6 | 184 | 184 | 5 | 17,69,640 | 9,600 |
27-Jul-2026 | 182 | 186 | 182 | 186 | 8 | 39,63,030 | 21,600 |
28-Jul-2026 | 184.5 | 195.3 | 184.5 | 195.3 | 8 | 10,34,520 | 5,400 |
29-Jul-2026 | 205 | 205.05 | 195.1 | 204 | 36 | 56,44,740 | 27,600 |
30-Jul-2026 | 204 | 214.2 | 200.5 | 202 | 21 | 40,53,420 | 19,800 |
31-Jul-2026 | 204.5 | 207 | 201 | 202.15 | 7 | 8,54,850 | 4,200 |
03-Aug-2026 | 202 | 202 | 202 | 202 | 2 | 2,42,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
