Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 11.5 | 11.7 | 11 | 11 | 4 | 2,71,800 | 18,000 |
05-Oct-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 2 | 1,37,880 | 12,000 |
07-Oct-2026 | 11.49 | 12.9 | 9.8 | 10.31 | 39 | 29,12,220 | 1,80,000 |
09-Oct-2026 | 10.31 | 10.54 | 10.31 | 10.54 | 2 | 1,25,100 | 12,000 |
12-Oct-2026 | 10.49 | 10.49 | 10.1 | 10.2 | 6 | 4,33,740 | 36,000 |
13-Oct-2026 | 10.1 | 10.1 | 9.89 | 10.01 | 10 | 6,62,160 | 36,000 |
14-Oct-2026 | 9.96 | 10 | 9.6 | 10 | 15 | 8,89,260 | 78,000 |
15-Oct-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 62,100 | 6,000 |
16-Oct-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 63,000 | 6,000 |
19-Oct-2026 | 10.75 | 10.8 | 10.51 | 10.51 | 4 | 2,55,420 | 24,000 |
21-Oct-2026 | 10.51 | 10.51 | 10.51 | 10.51 | 1 | 63,060 | 6,000 |
23-Oct-2026 | 11.04 | 11.04 | 10.25 | 10.25 | 7 | 4,38,960 | 36,000 |
26-Oct-2026 | 10.5 | 11.02 | 10.5 | 11.02 | 4 | 2,61,360 | 24,000 |
27-Oct-2026 | 11.1 | 11.91 | 11.1 | 11.68 | 8 | 5,49,540 | 36,000 |
28-Oct-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 69,000 | 6,000 |
29-Oct-2026 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 68,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
