Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 15.1 | 15.15 | 13.25 | 13.38 | 45 | 38,38,800 | 1,74,000 |
28-Oct-2025 | 12.52 | 13.35 | 12.52 | 13.18 | 26 | 21,26,700 | 1,02,000 |
29-Oct-2025 | 13.18 | 14 | 12.6 | 13.03 | 44 | 39,25,500 | 1,20,000 |
30-Oct-2025 | 12.85 | 13.25 | 12.62 | 12.98 | 13 | 10,83,060 | 54,000 |
03-Nov-2025 | 13.3 | 13.3 | 12.61 | 13.25 | 24 | 18,63,840 | 96,000 |
04-Nov-2025 | 13.38 | 13.38 | 12.76 | 12.91 | 18 | 14,87,880 | 60,000 |
06-Nov-2025 | 13.16 | 13.16 | 12.61 | 12.9 | 8 | 6,95,940 | 36,000 |
07-Nov-2025 | 12.51 | 12.71 | 12.51 | 12.55 | 11 | 12,88,500 | 48,000 |
10-Nov-2025 | 12.65 | 12.8 | 12.53 | 12.57 | 10 | 8,32,260 | 42,000 |
11-Nov-2025 | 12.3 | 12.63 | 12.3 | 12.5 | 10 | 7,47,480 | 24,000 |
12-Nov-2025 | 12.45 | 12.9 | 12.3 | 12.54 | 19 | 15,05,880 | 72,000 |
13-Nov-2025 | 12.48 | 12.68 | 12.48 | 12.48 | 12 | 10,56,660 | 66,000 |
14-Nov-2025 | 12.2 | 12.41 | 11.77 | 12.29 | 19 | 16,04,820 | 72,000 |
17-Nov-2025 | 11.75 | 12.04 | 11.75 | 11.9 | 19 | 17,20,680 | 90,000 |
18-Nov-2025 | 11.89 | 11.89 | 11.12 | 11.37 | 27 | 21,38,100 | 1,02,000 |
19-Nov-2025 | 11.25 | 11.4 | 10.9 | 11.4 | 29 | 22,02,540 | 1,20,000 |
20-Nov-2025 | 11.15 | 12.15 | 11.15 | 12.15 | 8 | 5,49,180 | 30,000 |
21-Nov-2025 | 11.6 | 11.98 | 11.4 | 11.77 | 16 | 12,47,520 | 78,000 |
24-Nov-2025 | 11.25 | 11.25 | 11.2 | 11.2 | 4 | 3,36,600 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.