Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 11 | 11.83 | 11 | 11.83 | 17 | 14,14,560 | 1,20,000 |
14-May-2026 | 12.42 | 12.42 | 12.4 | 12.42 | 13 | 9,68,640 | 78,000 |
15-May-2026 | 12.66 | 12.66 | 12.66 | 12.66 | 2 | 1,51,920 | 12,000 |
18-May-2026 | 12.62 | 12.64 | 12.41 | 12.41 | 8 | 6,78,300 | 54,000 |
19-May-2026 | 12.17 | 12.17 | 12.17 | 12.17 | 2 | 1,46,040 | 12,000 |
20-May-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 2 | 1,43,160 | 12,000 |
21-May-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 4 | 2,80,800 | 24,000 |
22-May-2026 | 11.47 | 11.47 | 11.47 | 11.47 | 1 | 68,820 | 6,000 |
25-May-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 67,500 | 6,000 |
29-May-2026 | 11.03 | 11.03 | 11.03 | 11.03 | 1 | 66,180 | 6,000 |
02-Jun-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 1 | 64,860 | 6,000 |
04-Jun-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 3 | 1,90,800 | 18,000 |
08-Jun-2026 | 10.58 | 10.58 | 10.58 | 10.58 | 1 | 63,480 | 6,000 |
09-Jun-2026 | 10.38 | 10.38 | 10.37 | 10.38 | 3 | 1,86,780 | 18,000 |
10-Jun-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | 61,080 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
