Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 3 | 2,46,600 | 18,000 |
14-Oct-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 4 | 3,12,480 | 24,000 |
15-Oct-2025 | 12.37 | 12.37 | 12.37 | 12.37 | 6 | 4,45,320 | 36,000 |
16-Oct-2025 | 11.76 | 11.76 | 11.76 | 11.76 | 3 | 2,11,680 | 18,000 |
17-Oct-2025 | 11.18 | 11.18 | 11.18 | 11.18 | 5 | 3,35,400 | 30,000 |
20-Oct-2025 | 10.63 | 11.73 | 10.63 | 11.73 | 150 | 1,42,43,760 | 13,02,000 |
21-Oct-2025 | 12.31 | 12.31 | 12.31 | 12.31 | 9 | 7,38,600 | 60,000 |
23-Oct-2025 | 12.92 | 12.92 | 12.92 | 12.92 | 11 | 10,07,760 | 78,000 |
24-Oct-2025 | 13.7 | 15.5 | 13.7 | 14.55 | 133 | 1,18,18,680 | 3,90,000 |
27-Oct-2025 | 15.1 | 15.15 | 13.25 | 13.38 | 45 | 38,38,800 | 1,74,000 |
28-Oct-2025 | 12.52 | 13.35 | 12.52 | 13.18 | 26 | 21,26,700 | 1,02,000 |
29-Oct-2025 | 13.18 | 14 | 12.6 | 13.03 | 44 | 39,25,500 | 1,20,000 |
30-Oct-2025 | 12.85 | 13.25 | 12.62 | 12.98 | 13 | 10,83,060 | 54,000 |
03-Nov-2025 | 13.3 | 13.3 | 12.61 | 13.25 | 24 | 18,63,840 | 96,000 |
04-Nov-2025 | 13.38 | 13.38 | 12.76 | 12.91 | 18 | 14,87,880 | 60,000 |
06-Nov-2025 | 13.16 | 13.16 | 12.61 | 12.9 | 8 | 6,95,940 | 36,000 |
07-Nov-2025 | 12.51 | 12.71 | 12.51 | 12.55 | 11 | 12,88,500 | 48,000 |
10-Nov-2025 | 12.65 | 12.8 | 12.53 | 12.57 | 10 | 8,32,260 | 42,000 |
11-Nov-2025 | 12.3 | 12.63 | 12.3 | 12.5 | 10 | 7,47,480 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.