Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.57 | 7.57 | 7.57 | 7.57 | 2 | 90,840 | 12,000 |
24-Feb-2026 | 7.62 | 7.7 | 7.62 | 7.7 | 5 | 2,29,980 | 18,000 |
25-Feb-2026 | 7.88 | 7.92 | 7.88 | 7.92 | 6 | 2,84,280 | 30,000 |
26-Feb-2026 | 7.7 | 7.7 | 7.66 | 7.66 | 3 | 1,38,360 | 18,000 |
02-Mar-2026 | 7.45 | 7.95 | 7.42 | 7.44 | 4 | 1,81,560 | 18,000 |
04-Mar-2026 | 7.35 | 7.35 | 7.34 | 7.35 | 4 | 2,64,480 | 30,000 |
05-Mar-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 44,100 | 6,000 |
06-Mar-2026 | 7.35 | 7.39 | 7.1 | 7.21 | 10 | 4,35,240 | 54,000 |
09-Mar-2026 | 7.25 | 7.25 | 6.91 | 7.01 | 3 | 1,70,520 | 24,000 |
10-Mar-2026 | 7 | 7.15 | 7 | 7.15 | 5 | 2,11,740 | 18,000 |
11-Mar-2026 | 7.15 | 7.15 | 7.01 | 7.02 | 4 | 2,12,040 | 30,000 |
12-Mar-2026 | 7.02 | 7.14 | 6.86 | 6.9 | 7 | 3,33,720 | 42,000 |
13-Mar-2026 | 6.85 | 6.85 | 6.62 | 6.62 | 8 | 3,21,900 | 48,000 |
16-Mar-2026 | 6.58 | 6.9 | 6.55 | 6.55 | 6 | 2,40,180 | 30,000 |
17-Mar-2026 | 6.6 | 6.7 | 6.6 | 6.64 | 4 | 1,99,440 | 30,000 |
18-Mar-2026 | 6.56 | 6.69 | 6.51 | 6.58 | 8 | 3,15,060 | 30,000 |
19-Mar-2026 | 6.51 | 6.55 | 6.26 | 6.3 | 10 | 3,84,720 | 48,000 |
20-Mar-2026 | 6.24 | 6.4 | 6.24 | 6.35 | 9 | 3,78,300 | 42,000 |
23-Mar-2026 | 6.1 | 6.25 | 5.82 | 5.98 | 17 | 6,19,980 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
