Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.58 | 6.9 | 6.55 | 6.55 | 6 | 2,40,180 | 30,000 |
17-Mar-2026 | 6.6 | 6.7 | 6.6 | 6.64 | 4 | 1,99,440 | 30,000 |
18-Mar-2026 | 6.56 | 6.69 | 6.51 | 6.58 | 8 | 3,15,060 | 30,000 |
19-Mar-2026 | 6.51 | 6.55 | 6.26 | 6.3 | 10 | 3,84,720 | 48,000 |
20-Mar-2026 | 6.24 | 6.4 | 6.24 | 6.35 | 9 | 3,78,300 | 42,000 |
23-Mar-2026 | 6.1 | 6.25 | 5.82 | 5.98 | 17 | 6,19,980 | 90,000 |
24-Mar-2026 | 6.01 | 6.01 | 5.9 | 5.96 | 9 | 3,23,580 | 54,000 |
25-Mar-2026 | 5.97 | 6.1 | 5.97 | 6.05 | 9 | 3,60,240 | 48,000 |
27-Mar-2026 | 5.9 | 5.9 | 5.66 | 5.73 | 17 | 8,27,820 | 1,14,000 |
30-Mar-2026 | 5.7 | 5.7 | 5.01 | 5.1 | 27 | 9,03,060 | 1,20,000 |
01-Apr-2026 | 5.5 | 6.12 | 5.5 | 6.09 | 13 | 4,60,800 | 48,000 |
02-Apr-2026 | 6.05 | 6.3 | 6.05 | 6.3 | 7 | 2,96,760 | 36,000 |
06-Apr-2026 | 6.3 | 7.1 | 6.3 | 7.1 | 12 | 4,89,540 | 60,000 |
08-Apr-2026 | 6.68 | 8.16 | 6.68 | 8.16 | 28 | 13,60,980 | 1,20,000 |
09-Apr-2026 | 8.15 | 8.97 | 7.53 | 8.5 | 15 | 7,51,440 | 72,000 |
10-Apr-2026 | 8.75 | 9.24 | 8.75 | 9.2 | 11 | 5,98,800 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
