Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 11.75 | 12.04 | 11.75 | 11.9 | 19 | 17,20,680 | 90,000 |
18-Nov-2025 | 11.89 | 11.89 | 11.12 | 11.37 | 27 | 21,38,100 | 1,02,000 |
19-Nov-2025 | 11.25 | 11.4 | 10.9 | 11.4 | 29 | 22,02,540 | 1,20,000 |
20-Nov-2025 | 11.15 | 12.15 | 11.15 | 12.15 | 8 | 5,49,180 | 30,000 |
21-Nov-2025 | 11.6 | 11.98 | 11.4 | 11.77 | 16 | 12,47,520 | 78,000 |
24-Nov-2025 | 11.25 | 11.25 | 11.2 | 11.2 | 4 | 3,36,600 | 30,000 |
25-Nov-2025 | 10.65 | 10.98 | 10.65 | 10.98 | 9 | 6,44,100 | 36,000 |
26-Nov-2025 | 10.98 | 11.17 | 10.94 | 11.17 | 6 | 5,30,940 | 36,000 |
27-Nov-2025 | 11.16 | 11.49 | 11.12 | 11.12 | 6 | 4,04,220 | 24,000 |
28-Nov-2025 | 10.9 | 11.4 | 10.9 | 11.17 | 4 | 2,68,800 | 18,000 |
01-Dec-2025 | 10.9 | 10.9 | 10.55 | 10.75 | 13 | 8,35,740 | 60,000 |
02-Dec-2025 | 10.62 | 10.65 | 10.27 | 10.65 | 11 | 7,56,720 | 54,000 |
03-Dec-2025 | 10.5 | 10.65 | 10.37 | 10.37 | 7 | 5,05,380 | 30,000 |
04-Dec-2025 | 10.36 | 10.74 | 10.35 | 10.59 | 13 | 8,21,400 | 48,000 |
05-Dec-2025 | 10.59 | 10.98 | 10.59 | 10.9 | 5 | 3,26,040 | 18,000 |
08-Dec-2025 | 10.3 | 10.99 | 10.3 | 10.47 | 6 | 3,82,380 | 18,000 |
09-Dec-2025 | 10.27 | 10.8 | 10.26 | 10.42 | 10 | 6,25,200 | 54,000 |
10-Dec-2025 | 9.25 | 10.55 | 9.25 | 10.11 | 14 | 8,49,660 | 42,000 |
11-Dec-2025 | 10.38 | 10.38 | 10.07 | 10.11 | 7 | 4,88,640 | 36,000 |
12-Dec-2025 | 10.21 | 10.21 | 9.88 | 9.88 | 15 | 10,18,800 | 78,000 |
15-Dec-2025 | 9.99 | 10 | 9.55 | 9.55 | 13 | 8,74,920 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.