Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 8.7 | 8.7 | 8.68 | 8.68 | 5 | 2,60,580 | 30,000 |
24-Jun-2026 | 8.25 | 9.11 | 8.25 | 9.11 | 13 | 6,78,420 | 78,000 |
25-Jun-2026 | 9.11 | 9.11 | 9.11 | 9.11 | 1 | 54,660 | 6,000 |
29-Jun-2026 | 8.74 | 8.74 | 8.66 | 8.66 | 6 | 3,12,780 | 36,000 |
30-Jun-2026 | 8.5 | 8.9 | 8.23 | 8.9 | 5 | 2,52,540 | 30,000 |
01-Jul-2026 | 8.8 | 8.8 | 8.46 | 8.47 | 6 | 3,06,720 | 36,000 |
02-Jul-2026 | 8.47 | 8.89 | 8.47 | 8.48 | 9 | 4,64,820 | 54,000 |
03-Jul-2026 | 8.82 | 8.9 | 8.48 | 8.5 | 14 | 11,45,520 | 1,32,000 |
06-Jul-2026 | 8.51 | 8.7 | 8.51 | 8.7 | 3 | 5,63,940 | 66,000 |
07-Jul-2026 | 8.27 | 8.3 | 8.27 | 8.27 | 13 | 10,42,380 | 1,26,000 |
08-Jul-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 5,44,500 | 66,000 |
09-Jul-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 4,74,000 | 60,000 |
10-Jul-2026 | 8.21 | 8.29 | 7.9 | 7.9 | 8 | 7,23,540 | 90,000 |
13-Jul-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 4,21,200 | 54,000 |
14-Jul-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 2 | 5,09,520 | 66,000 |
15-Jul-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 4,65,000 | 60,000 |
16-Jul-2026 | 7.61 | 8.01 | 7.61 | 8.01 | 2 | 5,04,660 | 66,000 |
17-Jul-2026 | 8 | 8 | 7.7 | 7.7 | 4 | 4,17,660 | 54,000 |
20-Jul-2026 | 7.62 | 7.72 | 7.62 | 7.72 | 2 | 1,38,360 | 18,000 |
21-Jul-2026 | 7.87 | 8.25 | 7.87 | 7.9 | 8 | 6,64,860 | 84,000 |
22-Jul-2026 | 7.6 | 8.1 | 7.6 | 8.1 | 2 | 4,13,400 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
