Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8.51 | 8.68 | 8.51 | 8.68 | 4 | 2,05,260 | 18,000 |
06-Jan-2026 | 8.69 | 8.69 | 8.68 | 8.69 | 4 | 2,60,640 | 30,000 |
07-Jan-2026 | 8.69 | 8.69 | 8.4 | 8.41 | 6 | 3,04,500 | 36,000 |
08-Jan-2026 | 8.41 | 8.41 | 8.2 | 8.2 | 10 | 5,46,720 | 42,000 |
09-Jan-2026 | 8.06 | 8.59 | 8.06 | 8.59 | 4 | 2,00,700 | 12,000 |
12-Jan-2026 | 8.31 | 8.7 | 8.1 | 8.41 | 12 | 6,02,040 | 48,000 |
13-Jan-2026 | 8.41 | 8.59 | 8.3 | 8.59 | 7 | 4,55,940 | 30,000 |
14-Jan-2026 | 8.75 | 8.75 | 8.65 | 8.7 | 3 | 1,56,600 | 18,000 |
16-Jan-2026 | 8.43 | 8.99 | 8.43 | 8.45 | 10 | 6,15,120 | 42,000 |
19-Jan-2026 | 9 | 9 | 8.39 | 8.39 | 7 | 3,64,740 | 42,000 |
20-Jan-2026 | 8.33 | 8.38 | 8.32 | 8.38 | 4 | 2,00,160 | 18,000 |
21-Jan-2026 | 8.15 | 8.35 | 8.13 | 8.15 | 17 | 9,32,460 | 84,000 |
22-Jan-2026 | 8.23 | 8.24 | 8.23 | 8.24 | 4 | 2,46,960 | 24,000 |
23-Jan-2026 | 8.1 | 8.19 | 8.1 | 8.1 | 10 | 4,89,060 | 36,000 |
27-Jan-2026 | 8.1 | 8.22 | 8.05 | 8.22 | 3 | 1,46,220 | 18,000 |
28-Jan-2026 | 8.06 | 8.28 | 7.92 | 7.92 | 11 | 5,29,140 | 48,000 |
29-Jan-2026 | 7.92 | 8.19 | 7.92 | 8.17 | 5 | 2,90,280 | 36,000 |
01-Feb-2026 | 8.17 | 8.25 | 7.75 | 8 | 10 | 4,77,960 | 54,000 |
02-Feb-2026 | 7.66 | 7.71 | 7.66 | 7.66 | 5 | 2,30,220 | 30,000 |
03-Feb-2026 | 7.67 | 8.3 | 7.66 | 8.07 | 21 | 10,16,940 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
