Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 8.4 | 8.65 | 8.4 | 8.6 | 3 | 1,53,900 | 18,000 |
04-Aug-2026 | 8.5 | 8.5 | 7.75 | 7.82 | 4 | 1,93,020 | 18,000 |
05-Aug-2026 | 8 | 8 | 7.91 | 7.91 | 2 | 95,460 | 12,000 |
06-Aug-2026 | 8 | 8.02 | 8 | 8.02 | 2 | 96,120 | 12,000 |
07-Aug-2026 | 8 | 8 | 7.58 | 7.58 | 4 | 1,86,240 | 24,000 |
10-Aug-2026 | 7.68 | 8.68 | 7.68 | 8.55 | 8 | 4,02,780 | 42,000 |
11-Aug-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 1 | 50,160 | 6,000 |
12-Aug-2026 | 8.19 | 8.19 | 7.75 | 7.85 | 4 | 1,91,880 | 18,000 |
13-Aug-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 3 | 1,36,980 | 18,000 |
14-Aug-2026 | 7.86 | 8.01 | 7.86 | 8.01 | 2 | 95,220 | 12,000 |
17-Aug-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 1 | 48,060 | 6,000 |
18-Aug-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 1 | 48,060 | 6,000 |
20-Aug-2026 | 8 | 8 | 7.6 | 7.6 | 2 | 1,39,200 | 18,000 |
24-Aug-2026 | 8.3 | 9.12 | 8.3 | 9.12 | 25 | 13,61,220 | 1,08,000 |
25-Aug-2026 | 9.59 | 9.59 | 8.7 | 8.92 | 29 | 20,89,800 | 1,74,000 |
26-Aug-2026 | 9.25 | 9.25 | 8.97 | 9.09 | 5 | 3,28,560 | 36,000 |
27-Aug-2026 | 9.35 | 9.35 | 8.62 | 8.62 | 2 | 1,07,820 | 12,000 |
28-Aug-2026 | 8.66 | 9.3 | 8.66 | 9.2 | 9 | 4,90,560 | 30,000 |
31-Aug-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 55,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
