Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 9.92 | 10.05 | 9.8 | 10.05 | 9 | 5,96,460 | 36,000 |
10-Sep-2026 | 10 | 10.64 | 9.2 | 10.03 | 6 | 3,60,840 | 12,000 |
11-Sep-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 62,400 | 6,000 |
15-Sep-2026 | 10.13 | 10.25 | 10 | 10.13 | 4 | 2,42,280 | 18,000 |
16-Sep-2026 | 10.13 | 10.4 | 9.7 | 9.7 | 5 | 3,01,380 | 30,000 |
17-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 57,000 | 6,000 |
18-Sep-2026 | 11.25 | 11.25 | 9.55 | 9.85 | 3 | 1,83,900 | 12,000 |
21-Sep-2026 | 9.85 | 10.89 | 9.85 | 10.72 | 23 | 16,07,220 | 1,26,000 |
22-Sep-2026 | 10.8 | 11.35 | 10.8 | 11.35 | 13 | 8,68,680 | 60,000 |
23-Sep-2026 | 11.35 | 11.8 | 11.35 | 11.8 | 7 | 4,89,960 | 36,000 |
24-Sep-2026 | 11.8 | 11.8 | 11.05 | 11.5 | 5 | 3,47,640 | 24,000 |
25-Sep-2026 | 11.79 | 11.8 | 10.8 | 11.65 | 11 | 8,30,760 | 54,000 |
28-Sep-2026 | 11.8 | 12.04 | 11.5 | 11.5 | 3 | 2,12,040 | 12,000 |
29-Sep-2026 | 11.1 | 11.1 | 11.05 | 11.1 | 6 | 4,65,720 | 30,000 |
01-Oct-2026 | 11.5 | 11.7 | 11 | 11 | 4 | 2,71,800 | 18,000 |
05-Oct-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 2 | 1,37,880 | 12,000 |
07-Oct-2026 | 11.49 | 12.9 | 9.8 | 10.31 | 39 | 29,12,220 | 1,80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
