Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.5 | 6.12 | 5.5 | 6.09 | 13 | 4,60,800 | 48,000 |
02-Apr-2026 | 6.05 | 6.3 | 6.05 | 6.3 | 7 | 2,96,760 | 36,000 |
06-Apr-2026 | 6.3 | 7.1 | 6.3 | 7.1 | 12 | 4,89,540 | 60,000 |
08-Apr-2026 | 6.68 | 8.16 | 6.68 | 8.16 | 28 | 13,60,980 | 1,20,000 |
09-Apr-2026 | 8.15 | 8.97 | 7.53 | 8.5 | 15 | 7,51,440 | 72,000 |
10-Apr-2026 | 8.75 | 9.24 | 8.75 | 9.2 | 11 | 5,98,800 | 54,000 |
13-Apr-2026 | 9 | 9 | 8.66 | 9 | 8 | 4,23,180 | 36,000 |
15-Apr-2026 | 8.9 | 9.9 | 8.9 | 9.89 | 35 | 23,78,160 | 1,56,000 |
16-Apr-2026 | 10.35 | 10.35 | 9.45 | 9.9 | 4 | 2,38,140 | 24,000 |
17-Apr-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 5 | 2,97,000 | 30,000 |
20-Apr-2026 | 9.9 | 9.9 | 9.45 | 9.68 | 4 | 2,34,900 | 24,000 |
22-Apr-2026 | 9.43 | 9.43 | 9.43 | 9.43 | 1 | 56,580 | 6,000 |
23-Apr-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 2 | 1,12,800 | 12,000 |
24-Apr-2026 | 9.08 | 9.08 | 8.94 | 8.94 | 4 | 2,16,180 | 24,000 |
27-Apr-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 52,200 | 6,000 |
29-Apr-2026 | 8.72 | 9.1 | 8.71 | 9.1 | 4 | 2,13,780 | 24,000 |
30-Apr-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 56,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
