Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 9.43 | 9.43 | 9.43 | 9.43 | 1 | 56,580 | 6,000 |
23-Apr-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 2 | 1,12,800 | 12,000 |
24-Apr-2026 | 9.08 | 9.08 | 8.94 | 8.94 | 4 | 2,16,180 | 24,000 |
27-Apr-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 52,200 | 6,000 |
29-Apr-2026 | 8.72 | 9.1 | 8.71 | 9.1 | 4 | 2,13,780 | 24,000 |
30-Apr-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 56,400 | 6,000 |
04-May-2026 | 9.86 | 9.87 | 9.86 | 9.87 | 5 | 2,96,040 | 30,000 |
05-May-2026 | 9.87 | 9.87 | 9.49 | 9.87 | 4 | 2,34,180 | 24,000 |
06-May-2026 | 9.87 | 9.87 | 9.87 | 9.87 | 1 | 59,220 | 6,000 |
07-May-2026 | 9.87 | 10.25 | 9.87 | 10.23 | 5 | 3,61,860 | 36,000 |
11-May-2026 | 9.8 | 10.74 | 9.8 | 10.74 | 12 | 7,53,420 | 72,000 |
12-May-2026 | 10.72 | 11.27 | 10.72 | 11.27 | 18 | 12,03,300 | 1,08,000 |
13-May-2026 | 11 | 11.83 | 11 | 11.83 | 17 | 14,14,560 | 1,20,000 |
14-May-2026 | 12.42 | 12.42 | 12.4 | 12.42 | 13 | 9,68,640 | 78,000 |
15-May-2026 | 12.66 | 12.66 | 12.66 | 12.66 | 2 | 1,51,920 | 12,000 |
18-May-2026 | 12.62 | 12.64 | 12.41 | 12.41 | 8 | 6,78,300 | 54,000 |
19-May-2026 | 12.17 | 12.17 | 12.17 | 12.17 | 2 | 1,46,040 | 12,000 |
20-May-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 2 | 1,43,160 | 12,000 |
21-May-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 4 | 2,80,800 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
