Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 8.17 | 8.25 | 7.75 | 8 | 10 | 4,77,960 | 54,000 |
02-Feb-2026 | 7.66 | 7.71 | 7.66 | 7.66 | 5 | 2,30,220 | 30,000 |
03-Feb-2026 | 7.67 | 8.3 | 7.66 | 8.07 | 21 | 10,16,940 | 90,000 |
04-Feb-2026 | 8.15 | 8.17 | 8.15 | 8.17 | 4 | 1,95,780 | 12,000 |
05-Feb-2026 | 8.33 | 8.33 | 8 | 8.08 | 6 | 2,90,940 | 24,000 |
06-Feb-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 1 | 48,300 | 6,000 |
09-Feb-2026 | 8.21 | 8.23 | 7.88 | 8.23 | 4 | 1,95,060 | 18,000 |
10-Feb-2026 | 8.3 | 8.3 | 8.1 | 8.15 | 8 | 4,42,260 | 48,000 |
11-Feb-2026 | 8.11 | 8.19 | 8.03 | 8.03 | 9 | 5,35,140 | 54,000 |
12-Feb-2026 | 8.1 | 8.1 | 7.77 | 7.78 | 13 | 8,97,300 | 90,000 |
13-Feb-2026 | 7.7 | 7.8 | 7.66 | 7.69 | 8 | 4,64,640 | 54,000 |
16-Feb-2026 | 7.9 | 7.9 | 7.68 | 7.68 | 7 | 3,72,480 | 42,000 |
17-Feb-2026 | 7.65 | 7.65 | 7.56 | 7.59 | 6 | 2,73,960 | 24,000 |
18-Feb-2026 | 7.64 | 8.28 | 7.64 | 8.17 | 14 | 10,00,860 | 1,08,000 |
19-Feb-2026 | 8.1 | 8.1 | 7.99 | 7.99 | 4 | 1,92,540 | 24,000 |
20-Feb-2026 | 8.01 | 8.01 | 7.95 | 7.99 | 4 | 1,91,640 | 24,000 |
23-Feb-2026 | 7.57 | 7.57 | 7.57 | 7.57 | 2 | 90,840 | 12,000 |
24-Feb-2026 | 7.62 | 7.7 | 7.62 | 7.7 | 5 | 2,29,980 | 18,000 |
25-Feb-2026 | 7.88 | 7.92 | 7.88 | 7.92 | 6 | 2,84,280 | 30,000 |
26-Feb-2026 | 7.7 | 7.7 | 7.66 | 7.66 | 3 | 1,38,360 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
