Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 10.3 | 10.99 | 10.3 | 10.47 | 6 | 3,82,380 | 18,000 |
09-Dec-2025 | 10.27 | 10.8 | 10.26 | 10.42 | 10 | 6,25,200 | 54,000 |
10-Dec-2025 | 9.25 | 10.55 | 9.25 | 10.11 | 14 | 8,49,660 | 42,000 |
11-Dec-2025 | 10.38 | 10.38 | 10.07 | 10.11 | 7 | 4,88,640 | 36,000 |
12-Dec-2025 | 10.21 | 10.21 | 9.88 | 9.88 | 15 | 10,18,800 | 78,000 |
15-Dec-2025 | 9.99 | 10 | 9.55 | 9.55 | 13 | 8,74,920 | 66,000 |
16-Dec-2025 | 9.27 | 9.6 | 9.27 | 9.35 | 15 | 9,58,560 | 60,000 |
17-Dec-2025 | 9.11 | 9.23 | 9.11 | 9.23 | 8 | 4,94,220 | 48,000 |
18-Dec-2025 | 9.18 | 9.18 | 8.73 | 8.86 | 18 | 11,89,320 | 96,000 |
19-Dec-2025 | 8.9 | 8.9 | 8.8 | 8.9 | 4 | 2,12,640 | 12,000 |
22-Dec-2025 | 8.8 | 8.8 | 8.68 | 8.71 | 15 | 7,84,860 | 60,000 |
23-Dec-2025 | 8.51 | 8.51 | 8.21 | 8.3 | 26 | 14,44,980 | 1,20,000 |
24-Dec-2025 | 8.29 | 9.45 | 8.29 | 8.9 | 31 | 16,93,560 | 1,32,000 |
26-Dec-2025 | 8.9 | 8.9 | 8.7 | 8.85 | 7 | 3,67,800 | 36,000 |
30-Dec-2025 | 8.57 | 8.58 | 8.56 | 8.56 | 10 | 5,65,380 | 66,000 |
31-Dec-2025 | 8.56 | 9 | 8.56 | 8.96 | 11 | 6,28,260 | 48,000 |
01-Jan-2026 | 8.95 | 9 | 8.95 | 9 | 3 | 1,61,400 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
