Choksi Imaging Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
22-Jan-2021 | 15.50 | 15.90 | 14.80 | 15.10 | 23 | 0.57 | 35,476 | 1.09 | -0.40 |
21-Jan-2021 | 16.50 | 16.50 | 15.40 | 15.40 | 2 | 0.01 | 510 | 1.10 | -1.10 |
20-Jan-2021 | 16.70 | 17.40 | 15.90 | 15.90 | 10 | 0.02 | 1,220 | 1.57 | -0.80 |
19-Jan-2021 | 16.70 | 16.70 | 16.70 | 16.70 | 3 | 0.03 | 1,500 | 0.03 | 0 |
18-Jan-2021 | 14.80 | 16 | 14.80 | 16 | 2 | 0 | 99 | 1.19 | 1.19 |
15-Jan-2021 | 16 | 16 | 15.20 | 15.30 | 5 | 0.04 | 2,776 | 0.81 | -0.70 |
14-Jan-2021 | 15.60 | 15.60 | 14.40 | 15.30 | 15 | 0.44 | 28,437 | 1.21 | -0.30 |
13-Jan-2021 | 14.80 | 14.90 | 14.80 | 14.90 | 15 | 0.08 | 5,297 | 0.06 | 0.05 |
12-Jan-2021 | 15 | 15 | 14.20 | 14.20 | 2 | 0 | 6 | 0.84 | -0.80 |
11-Jan-2021 | 14.10 | 15.50 | 14 | 14.30 | 26 | 0.13 | 6,479 | 1.46 | 0.28 |
08-Jan-2021 | 15.80 | 15.80 | 14.80 | 14.80 | 5 | 0.02 | 1,010 | 1 | -1 |
06-Jan-2021 | 14.80 | 15.80 | 14.60 | 15 | 5 | 0.10 | 6,852 | 1.16 | 0.25 |
05-Jan-2021 | 15 | 15 | 14.80 | 15 | 4 | 0.14 | 8,945 | 0.27 | -0 |
04-Jan-2021 | 16 | 16 | 15 | 15.20 | 13 | 0.09 | 6,081 | 0.97 | -0.80 |
01-Jan-2021 | 15 | 15.20 | 15 | 15.20 | 4 | 0.25 | 16,698 | 0.21 | 0.21 |
31-Dec-2020 | 15 | 15.80 | 14.30 | 14.90 | 7 | 0.30 | 19,842 | 1.49 | -0.10 |
30-Dec-2020 | 16 | 16 | 15 | 15 | 4 | 0.15 | 10,016 | 0.99 | -1 |
29-Dec-2020 | 16.60 | 16.60 | 15 | 15.30 | 9 | 0.24 | 15,550 | 1.57 | -1.30 |
28-Dec-2020 | 15.80 | 15.80 | 14.30 | 15.80 | 3 | 0 | 63 | 1.50 | 0 |
24-Dec-2020 | 15.10 | 15.10 | 15.10 | 15.10 | 1 | 0.27 | 18,000 | 0 | 0 |
23-Dec-2020 | 15.70 | 17.30 | 15.70 | 15.70 | 2 | 0.28 | 18,001 | 1.62 | 0 |