Choksi Imaging

Choksi Imaging Ltd Historical Data

NSEBSE

₹99.1

(-1.98%)

Jul 3, 2025|09:27:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	116.85	116.85	109.05	114.8	59	8,97,764	6,854
04-Jun-2025	117	120.5	113	118.7	146	62,58,246	31,962
05-Jun-2025	122	124.6	121	121.2	207	44,28,878	28,699
06-Jun-2025	121.05	124	115.55	117.35	74	7,12,241	5,948
09-Jun-2025	117.7	117.7	112.6	114.1	61	7,69,810	6,724
10-Jun-2025	114.1	119.5	108.4	110.6	56	4,87,388	4,285
11-Jun-2025	111	111	105.1	105.65	60	6,80,050	6,317
12-Jun-2025	105.1	109	101.25	106.65	33	4,16,679	4,044
13-Jun-2025	106.65	106.65	106.5	106.6	12	15,131	142
16-Jun-2025	106.55	106.6	101.45	106	23	1,26,247	1,199
17-Jun-2025	106	107.5	106	106	14	58,937	553
18-Jun-2025	108	108.15	100.7	107.2	17	49,987	484
19-Jun-2025	105	108	101.85	102.6	39	1,81,625	1,773
20-Jun-2025	102	105.9	102	103	12	55,987	542
23-Jun-2025	105.1	105.1	103	103	7	18,804	180
24-Jun-2025	107.95	107.95	98.3	99.3	19	30,182	300
25-Jun-2025	103.7	103.7	100	103.5	17	64,932	631
26-Jun-2025	103.6	108.65	103.6	104.05	47	2,06,974	1,934
27-Jun-2025	104.05	108.3	103.3	103.65	30	2,18,379	2,090
30-Jun-2025	103.65	106.3	100	102.5	21	3,18,319	3,101
01-Jul-2025	102	104	97.4	97.55	39	3,51,958	3,572
02-Jul-2025	99.5	101.8	97.55	101.1	14	19,825	197

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice