Choksi Imaging Share Price History

Choksi Imaging

CMP as on22-Jan-21 15:33

₹ 15.90
0.48 3.11%

Open

₹ 15.50

Turnover (lac)

Prev. Close

₹ 15.42

Day's Vol (shares)

₹ 37,676

Day's Range

₹ 14.81
₹ 15.90

Choksi Imaging Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 15.50 15.90 14.80 15.10 23 0.57 35,476 1.09 -0.40
21-Jan-2021 16.50 16.50 15.40 15.40 2 0.01 510 1.10 -1.10
20-Jan-2021 16.70 17.40 15.90 15.90 10 0.02 1,220 1.57 -0.80
19-Jan-2021 16.70 16.70 16.70 16.70 3 0.03 1,500 0.03 0
18-Jan-2021 14.80 16 14.80 16 2 0 99 1.19 1.19
15-Jan-2021 16 16 15.20 15.30 5 0.04 2,776 0.81 -0.70
14-Jan-2021 15.60 15.60 14.40 15.30 15 0.44 28,437 1.21 -0.30
13-Jan-2021 14.80 14.90 14.80 14.90 15 0.08 5,297 0.06 0.05
12-Jan-2021 15 15 14.20 14.20 2 0 6 0.84 -0.80
11-Jan-2021 14.10 15.50 14 14.30 26 0.13 6,479 1.46 0.28
08-Jan-2021 15.80 15.80 14.80 14.80 5 0.02 1,010 1 -1
06-Jan-2021 14.80 15.80 14.60 15 5 0.10 6,852 1.16 0.25
05-Jan-2021 15 15 14.80 15 4 0.14 8,945 0.27 -0
04-Jan-2021 16 16 15 15.20 13 0.09 6,081 0.97 -0.80
01-Jan-2021 15 15.20 15 15.20 4 0.25 16,698 0.21 0.21
31-Dec-2020 15 15.80 14.30 14.90 7 0.30 19,842 1.49 -0.10
30-Dec-2020 16 16 15 15 4 0.15 10,016 0.99 -1
29-Dec-2020 16.60 16.60 15 15.30 9 0.24 15,550 1.57 -1.30
28-Dec-2020 15.80 15.80 14.30 15.80 3 0 63 1.50 0
24-Dec-2020 15.10 15.10 15.10 15.10 1 0.27 18,000 0 0
23-Dec-2020 15.70 17.30 15.70 15.70 2 0.28 18,001 1.62 0