Choksi Imaging Share Price History

Choksi Imaging

CMP as on22-Jan-21 15:33

₹ 15.90

0.48 3.11%

Open

₹ 15.50

Turnover (lac)

₹

Prev. Close

₹ 15.42

Day's Vol (shares)

₹ 37,676

Day's Range

₹ 14.81

₹ 15.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	15.50	15.90	14.80	15.10	23	0.57	35,476	1.09	-0.40
21-Jan-2021	16.50	16.50	15.40	15.40	2	0.01	510	1.10	-1.10
20-Jan-2021	16.70	17.40	15.90	15.90	10	0.02	1,220	1.57	-0.80
19-Jan-2021	16.70	16.70	16.70	16.70	3	0.03	1,500	0.03	0
18-Jan-2021	14.80	16	14.80	16	2	0	99	1.19	1.19
15-Jan-2021	16	16	15.20	15.30	5	0.04	2,776	0.81	-0.70
14-Jan-2021	15.60	15.60	14.40	15.30	15	0.44	28,437	1.21	-0.30
13-Jan-2021	14.80	14.90	14.80	14.90	15	0.08	5,297	0.06	0.05
12-Jan-2021	15	15	14.20	14.20	2	0	6	0.84	-0.80
11-Jan-2021	14.10	15.50	14	14.30	26	0.13	6,479	1.46	0.28
08-Jan-2021	15.80	15.80	14.80	14.80	5	0.02	1,010	1	-1
06-Jan-2021	14.80	15.80	14.60	15	5	0.10	6,852	1.16	0.25
05-Jan-2021	15	15	14.80	15	4	0.14	8,945	0.27	-0
04-Jan-2021	16	16	15	15.20	13	0.09	6,081	0.97	-0.80
01-Jan-2021	15	15.20	15	15.20	4	0.25	16,698	0.21	0.21
31-Dec-2020	15	15.80	14.30	14.90	7	0.30	19,842	1.49	-0.10
30-Dec-2020	16	16	15	15	4	0.15	10,016	0.99	-1
29-Dec-2020	16.60	16.60	15	15.30	9	0.24	15,550	1.57	-1.30
28-Dec-2020	15.80	15.80	14.30	15.80	3	0	63	1.50	0
24-Dec-2020	15.10	15.10	15.10	15.10	1	0.27	18,000	0	0
23-Dec-2020	15.70	17.30	15.70	15.70	2	0.28	18,001	1.62	0