Choksi Imaging Share Price History

Choksi Imaging

CMP as on23-Jun-21 15:28

₹ 28.70

-0.8 -2.71%

Open

₹ 30.00

Turnover (lac)

₹ 2

Prev. Close

₹ 29.50

Day's Vol (shares)

₹ 1,440

Day's Range

₹ 28.70

₹ 30.15

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jun-2021	30	30.20	28.70	29.10	26	0.04	911	1.45	-0.90
22-Jun-2021	28.60	30.30	28.60	29.50	17	0.02	747	1.75	0.95
21-Jun-2021	28.50	29.80	28.40	29.60	16	0.04	1,177	1.40	1.15
18-Jun-2021	30	31.30	29	29.20	32	0.14	3,328	2.30	-0.90
17-Jun-2021	30	30	28	29.60	37	0.18	4,291	2	-0.40
16-Jun-2021	30.40	30.40	29.30	29.80	15	0.05	1,544	1.10	-0.60
15-Jun-2021	29.80	30.60	29.40	29.90	30	0.28	6,253	1.25	0.10
14-Jun-2021	31.70	32.90	29.90	30.60	38	0.13	4,239	3.05	-1.10
11-Jun-2021	31	32.50	30.50	31	54	0.23	5,274	1.95	0
10-Jun-2021	29.90	31.60	29	30.90	95	0.60	15,520	2.60	1.05
09-Jun-2021	30.70	30.70	28.70	29.70	45	0.28	8,123	2	-1
08-Jun-2021	31.30	31.30	29.10	30	50	0.34	10,105	2.15	-1.30
07-Jun-2021	29.50	31.40	28.60	29.10	42	0.14	3,022	2.85	-0.40
04-Jun-2021	29.40	29.40	27.80	29.20	29	0.17	5,642	1.65	-0.20
03-Jun-2021	29.90	29.90	28	28.60	36	0.09	2,450	1.85	-1.30
02-Jun-2021	29.80	29.80	27.90	29.50	35	0.13	3,813	1.95	-0.30
01-Jun-2021	29.70	30.50	28.60	29.20	50	0.22	6,613	1.90	-0.60
31-May-2021	29.90	29.90	28.70	29.70	58	0.26	8,304	1.20	-0.20
28-May-2021	30	30	27.60	28.50	82	0.26	7,506	2.45	-1.50
27-May-2021	31	31	28.10	29	174	0.79	21,358	2.90	-2
26-May-2021	29.50	29.50	29.50	29.50	24	0.15	5,027	0	0
25-May-2021	28.10	28.10	28.10	28.10	21	0.28	9,879	0	0
24-May-2021	27.70	27.70	25.60	26.80	51	0.21	4,687	2.15	-0.90