Choksi Imaging

Choksi Imaging Ltd Historical Data

NSEBSE

₹112.85

(2.13%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	136.7	136.7	120.75	121.25	31	1,58,035	1,078
11-Dec-2025	122.15	127	121.6	121.6	31	2,80,504	1,725
12-Dec-2025	124.05	130	121	129.25	30	1,02,625	524
15-Dec-2025	120.15	140	120.15	128.1	30	1,25,879	877
16-Dec-2025	135	135	126.55	129.3	29	88,321	592
17-Dec-2025	126.55	126.55	116.75	117.7	79	3,17,551	2,158
18-Dec-2025	120	128.65	118	127.6	56	97,435	713
19-Dec-2025	127.5	137.6	117.7	123.35	48	1,23,807	834
22-Dec-2025	124.5	128.95	120.1	122.3	34	80,410	542
23-Dec-2025	123.95	128.65	120.65	124.9	39	4,29,056	2,929
24-Dec-2025	124.8	124.9	124.7	124.75	9	32,326	258
26-Dec-2025	124	124	115.5	117.3	47	2,45,704	1,448
29-Dec-2025	116.75	117.65	107.6	112.25	62	2,01,409	1,583
30-Dec-2025	112.8	112.8	103.2	104.3	48	1,94,194	1,680
31-Dec-2025	106.9	109.95	104.15	106.9	29	1,54,536	1,426
01-Jan-2026	107	110.8	104	109.65	24	80,576	753
02-Jan-2026	112.95	112.95	109.5	110	19	87,234	775
05-Jan-2026	113	113	108	108.6	38	1,19,891	1,014
06-Jan-2026	113.45	113.45	105	108.75	28	75,628	598
07-Jan-2026	105	115.5	105	113.15	38	1,41,959	1,050
08-Jan-2026	114.45	114.45	110	110.5	25	83,782	744
09-Jan-2026	110	114	110	112.85	19	1,00,330	890

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice