Choksi Imaging

Choksi Imaging Ltd Historical Data

NSEBSE

₹124.7

(-2.27%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	107	107.5	103.5	104.95	24	3,24,390	3,057
11-Nov-2025	100.1	107.8	100.1	104	13	48,896	328
12-Nov-2025	104	108.65	104	106.55	31	1,96,654	1,850
13-Nov-2025	105	111.75	105	109.15	69	5,37,478	4,270
14-Nov-2025	108	110.65	106.6	107.5	41	1,58,210	1,271
17-Nov-2025	110	112.85	110	112.85	86	11,44,190	10,124
18-Nov-2025	118	118.45	115.1	118.45	149	13,55,269	10,677
19-Nov-2025	123	124.3	119.1	119.6	90	4,03,480	2,146
20-Nov-2025	121.9	123.8	114.6	115.3	27	1,06,366	798
21-Nov-2025	109.55	114.8	109.55	110.05	68	2,50,194	1,416
24-Nov-2025	110.6	110.6	107	107.15	21	24,032	224
25-Nov-2025	107.5	107.75	103	107.55	28	76,640	554
26-Nov-2025	106	111.8	105.35	106.5	22	1,08,338	668
27-Nov-2025	107.1	111.8	106	111.8	43	2,63,440	2,078
28-Nov-2025	116.95	116.95	112.1	114.5	50	1,39,472	962
01-Dec-2025	117	119	109.1	110.2	20	76,761	579
02-Dec-2025	108	115.7	107	115.7	32	2,21,248	1,894
03-Dec-2025	120.85	120.85	113.25	116.1	25	87,698	670
04-Dec-2025	117.1	118	111.35	115	12	49,253	425
05-Dec-2025	115.9	126.5	115.9	125.5	64	12,05,366	6,885
08-Dec-2025	136	136	123.05	127.6	116	8,73,536	4,785
09-Dec-2025	135	136.8	121.5	124.7	108	19,97,540	12,232

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice