Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 91 | 95.55 | 91 | 94.81 | 23 | 2,15,400 | 2,317 |
18-Sep-2025 | 96 | 96 | 95.28 | 95.28 | 11 | 39,298 | 411 |
19-Sep-2025 | 95.28 | 96 | 90.71 | 91.86 | 41 | 2,48,877 | 2,582 |
22-Sep-2025 | 91.86 | 94.9 | 89.51 | 93 | 20 | 15,092 | 166 |
23-Sep-2025 | 91.14 | 91.14 | 90 | 90 | 8 | 1,18,681 | 1,318 |
24-Sep-2025 | 90 | 90 | 89 | 89 | 6 | 30,329 | 337 |
25-Sep-2025 | 86.2 | 90 | 84.55 | 85.26 | 42 | 1,41,629 | 1,490 |
26-Sep-2025 | 84.6 | 85.26 | 83.8 | 85.26 | 6 | 13,434 | 160 |
29-Sep-2025 | 88 | 88 | 81.05 | 82 | 17 | 44,265 | 379 |
30-Sep-2025 | 85 | 86.1 | 85 | 86.1 | 23 | 62,353 | 728 |
01-Oct-2025 | 84 | 84.01 | 81.8 | 82.23 | 50 | 2,14,560 | 2,117 |
03-Oct-2025 | 84.98 | 84.98 | 80 | 83.63 | 19 | 90,837 | 1,009 |
06-Oct-2025 | 83.63 | 84 | 81 | 81.06 | 23 | 77,588 | 764 |
07-Oct-2025 | 79.44 | 81 | 79.44 | 81 | 8 | 14,738 | 182 |
08-Oct-2025 | 79 | 79.5 | 79 | 79.5 | 9 | 12,335 | 136 |
09-Oct-2025 | 75.01 | 82 | 75 | 82 | 10 | 73,740 | 692 |
10-Oct-2025 | 87.5 | 87.5 | 78 | 78.11 | 16 | 79,738 | 1,019 |
13-Oct-2025 | 78.11 | 85.92 | 78.11 | 85.38 | 32 | 1,48,852 | 1,743 |
14-Oct-2025 | 92.3 | 92.3 | 82 | 82.02 | 47 | 4,26,567 | 3,838 |
15-Oct-2025 | 82 | 87.6 | 82 | 86 | 11 | 64,138 | 777 |
16-Oct-2025 | 86 | 86 | 83 | 86 | 48 | 5,43,454 | 6,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.