Choksi Imaging Share Price History

Choksi Imaging

CMP as on23-Jun-21 15:28

₹ 28.70
-0.8 -2.71%

Open

₹ 30.00

Turnover (lac)

₹ 2

Prev. Close

₹ 29.50

Day's Vol (shares)

₹ 1,440

Day's Range

₹ 28.70
₹ 30.15

Choksi Imaging Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 30 30.20 28.70 29.10 26 0.04 911 1.45 -0.90
22-Jun-2021 28.60 30.30 28.60 29.50 17 0.02 747 1.75 0.95
21-Jun-2021 28.50 29.80 28.40 29.60 16 0.04 1,177 1.40 1.15
18-Jun-2021 30 31.30 29 29.20 32 0.14 3,328 2.30 -0.90
17-Jun-2021 30 30 28 29.60 37 0.18 4,291 2 -0.40
16-Jun-2021 30.40 30.40 29.30 29.80 15 0.05 1,544 1.10 -0.60
15-Jun-2021 29.80 30.60 29.40 29.90 30 0.28 6,253 1.25 0.10
14-Jun-2021 31.70 32.90 29.90 30.60 38 0.13 4,239 3.05 -1.10
11-Jun-2021 31 32.50 30.50 31 54 0.23 5,274 1.95 0
10-Jun-2021 29.90 31.60 29 30.90 95 0.60 15,520 2.60 1.05
09-Jun-2021 30.70 30.70 28.70 29.70 45 0.28 8,123 2 -1
08-Jun-2021 31.30 31.30 29.10 30 50 0.34 10,105 2.15 -1.30
07-Jun-2021 29.50 31.40 28.60 29.10 42 0.14 3,022 2.85 -0.40
04-Jun-2021 29.40 29.40 27.80 29.20 29 0.17 5,642 1.65 -0.20
03-Jun-2021 29.90 29.90 28 28.60 36 0.09 2,450 1.85 -1.30
02-Jun-2021 29.80 29.80 27.90 29.50 35 0.13 3,813 1.95 -0.30
01-Jun-2021 29.70 30.50 28.60 29.20 50 0.22 6,613 1.90 -0.60
31-May-2021 29.90 29.90 28.70 29.70 58 0.26 8,304 1.20 -0.20
28-May-2021 30 30 27.60 28.50 82 0.26 7,506 2.45 -1.50
27-May-2021 31 31 28.10 29 174 0.79 21,358 2.90 -2
26-May-2021 29.50 29.50 29.50 29.50 24 0.15 5,027 0 0
25-May-2021 28.10 28.10 28.10 28.10 21 0.28 9,879 0 0
24-May-2021 27.70 27.70 25.60 26.80 51 0.21 4,687 2.15 -0.90
Open ZERO Brokerage Demat Account