Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹72.71

(-0.12%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	77.49	77.49	72.31	75.58	130	14,91,605	15,233
11-Dec-2025	75.49	75.49	72.5	73.99	135	20,22,045	17,305
12-Dec-2025	73.51	75.5	73.1	75.05	37	2,19,097	2,476
15-Dec-2025	75	75	72.9	73.12	126	19,24,393	18,823
16-Dec-2025	73.5	74.5	71.31	72.83	93	16,78,393	17,992
17-Dec-2025	73	75.9	71.61	74.31	127	11,49,806	10,977
18-Dec-2025	73.5	74.95	72.36	74.59	68	10,54,731	10,099
19-Dec-2025	75.55	78.31	73.55	77.84	131	23,47,543	26,153
22-Dec-2025	78.61	78.61	74.5	74.91	98	5,98,280	6,254
23-Dec-2025	77.5	77.5	74.78	75.88	92	30,57,310	34,134
24-Dec-2025	76.95	79	74	78	164	32,79,511	34,650
26-Dec-2025	81.5	81.9	78.98	81.65	241	29,41,090	23,869
29-Dec-2025	82.95	85.67	78.1	80.78	207	53,66,829	46,042
30-Dec-2025	81.95	83.8	77	82	212	28,26,116	23,928
31-Dec-2025	80.65	82.89	79.15	79.35	154	24,87,001	19,316
01-Jan-2026	79.35	81.7	79.2	80.2	92	8,84,026	8,894
02-Jan-2026	82.89	82.89	78.25	81.08	115	23,39,595	25,843
05-Jan-2026	80.1	82.79	77.35	77.79	119	8,39,827	8,993
06-Jan-2026	78.9	78.9	75	76.26	128	14,63,853	15,621
07-Jan-2026	77.97	78.6	72.45	74.12	214	28,22,271	25,506
08-Jan-2026	74.12	75.69	71.32	72.8	145	19,29,999	19,242
09-Jan-2026	72.8	74.49	71.1	72.71	62	8,85,029	10,318

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice