Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹76.65

(-0.43%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	82.3	84.8	77	77.86	178	19,68,647	20,960
11-Jun-2025	77.95	79.82	75	76.6	145	9,39,626	9,113
12-Jun-2025	75.16	80.43	75.16	78.7	196	35,46,200	40,150
13-Jun-2025	79.4	80.8	75.1	79.97	144	16,49,303	15,831
16-Jun-2025	79.9	81	78.11	79.57	98	14,09,849	16,145
17-Jun-2025	79.57	81	77.06	77.43	122	12,24,779	12,506
18-Jun-2025	77.03	81	77.01	79.13	109	10,59,788	9,858
19-Jun-2025	80.75	80.75	77	78.29	108	11,46,413	11,769
20-Jun-2025	77.1	80.1	76.15	79.06	92	17,24,015	20,368
23-Jun-2025	80	80.4	76.2	77.77	146	31,23,375	35,557
24-Jun-2025	78.98	80.3	77.26	78.37	103	30,74,591	36,267
25-Jun-2025	79.2	81	78	79.41	108	15,39,148	17,372
26-Jun-2025	80.85	80.85	77.5	79.36	111	13,88,824	16,349
27-Jun-2025	79.94	79.98	78	78.71	82	7,90,465	9,631
30-Jun-2025	79.5	79.5	77	77.81	83	13,27,255	15,392
01-Jul-2025	78.15	78.5	76.87	78	84	12,54,791	15,426
02-Jul-2025	78.8	81	77.05	79.51	121	26,35,341	31,067
03-Jul-2025	79.51	80.25	75.61	77.33	130	24,20,744	28,038
04-Jul-2025	77.9	79	76.56	78.9	57	7,85,259	8,160
07-Jul-2025	77.6	79.2	76.5	77.58	78	6,27,850	7,021
08-Jul-2025	78.49	78.49	75.6	76.98	122	16,51,106	16,755
09-Jul-2025	77.5	78	75.91	76.65	112	25,60,492	28,337

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice