Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 43.45 | 43.5 | 41 | 41.36 | 78 | 7,19,654 | 14,626 |
03-Sep-2026 | 42 | 43 | 41.36 | 42.57 | 61 | 6,03,814 | 12,293 |
04-Sep-2026 | 42.9 | 42.9 | 40 | 40.47 | 146 | 11,88,099 | 26,086 |
07-Sep-2026 | 39.35 | 40.8 | 38.6 | 39.17 | 185 | 9,14,481 | 20,352 |
08-Sep-2026 | 39.51 | 39.51 | 37.51 | 39.15 | 205 | 15,97,994 | 30,745 |
09-Sep-2026 | 38.5 | 39.85 | 38.2 | 38.41 | 138 | 5,07,346 | 9,714 |
10-Sep-2026 | 39.93 | 39.93 | 38.5 | 38.84 | 90 | 2,63,224 | 5,605 |
11-Sep-2026 | 38.65 | 39 | 37 | 38.29 | 296 | 18,20,677 | 41,088 |
15-Sep-2026 | 37.26 | 38.29 | 36.92 | 37.15 | 133 | 8,93,582 | 18,742 |
16-Sep-2026 | 37.98 | 39.7 | 37.2 | 37.96 | 107 | 8,32,890 | 20,900 |
17-Sep-2026 | 39 | 45.5 | 39 | 45.16 | 623 | 78,06,023 | 88,986 |
18-Sep-2026 | 45.5 | 45.5 | 40.01 | 40.83 | 338 | 14,80,406 | 28,372 |
21-Sep-2026 | 41.55 | 41.85 | 38.5 | 38.87 | 249 | 14,25,463 | 23,848 |
22-Sep-2026 | 40.7 | 41.72 | 39 | 39.08 | 156 | 10,12,640 | 14,778 |
23-Sep-2026 | 38.57 | 40.75 | 38 | 38.83 | 161 | 12,09,666 | 19,735 |
24-Sep-2026 | 38.6 | 40 | 38.6 | 39.05 | 46 | 3,12,009 | 6,423 |
25-Sep-2026 | 39.06 | 39.73 | 38 | 39.02 | 59 | 3,00,219 | 7,017 |
28-Sep-2026 | 39.02 | 39.79 | 37.99 | 38.01 | 45 | 4,47,799 | 10,656 |
29-Sep-2026 | 37.25 | 38.9 | 37.25 | 38.2 | 42 | 1,82,246 | 3,704 |
30-Sep-2026 | 38.95 | 39.71 | 38 | 38.06 | 43 | 2,37,454 | 4,403 |
01-Oct-2026 | 38.44 | 38.78 | 32.5 | 34.26 | 181 | 15,92,126 | 37,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
