Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 69.95 | 71.6 | 65.21 | 65.29 | 192 | 25,11,016 | 26,805 |
02-Feb-2026 | 65.21 | 65.98 | 62.97 | 64.11 | 84 | 6,31,721 | 7,840 |
03-Feb-2026 | 66.5 | 67.31 | 65.24 | 67.31 | 57 | 8,61,407 | 7,190 |
04-Feb-2026 | 68.9 | 70.67 | 67 | 70.67 | 139 | 9,75,069 | 10,028 |
05-Feb-2026 | 73.9 | 73.9 | 65 | 66.95 | 158 | 14,22,905 | 13,190 |
06-Feb-2026 | 67 | 69.67 | 63.9 | 65.98 | 116 | 22,19,781 | 27,021 |
09-Feb-2026 | 67.98 | 72 | 65 | 70.6 | 228 | 38,42,014 | 40,429 |
10-Feb-2026 | 73.84 | 77 | 71 | 76.63 | 285 | 37,99,035 | 31,196 |
11-Feb-2026 | 78.8 | 78.8 | 73.25 | 74.04 | 142 | 12,80,387 | 15,061 |
12-Feb-2026 | 79.6 | 81.44 | 72 | 73.01 | 170 | 31,21,950 | 30,937 |
13-Feb-2026 | 71.55 | 72.5 | 68 | 68.3 | 135 | 14,38,427 | 13,611 |
16-Feb-2026 | 71.4 | 72.25 | 68.68 | 68.73 | 71 | 9,72,685 | 10,799 |
17-Feb-2026 | 70 | 70 | 66.72 | 69.63 | 115 | 18,42,723 | 21,591 |
18-Feb-2026 | 65.55 | 69.95 | 65.55 | 68.81 | 39 | 1,83,849 | 2,163 |
19-Feb-2026 | 69 | 69.4 | 66 | 66.32 | 123 | 13,32,237 | 15,333 |
20-Feb-2026 | 69.4 | 69.4 | 61.4 | 63.78 | 89 | 12,05,166 | 14,749 |
23-Feb-2026 | 64.98 | 65.5 | 62 | 62.6 | 146 | 15,58,378 | 20,797 |
24-Feb-2026 | 62.91 | 65.89 | 61.1 | 63.75 | 66 | 12,74,772 | 18,886 |
25-Feb-2026 | 65.4 | 66 | 63.75 | 64.07 | 80 | 5,09,203 | 5,258 |
26-Feb-2026 | 64.99 | 66 | 63.1 | 64.33 | 89 | 8,57,769 | 9,243 |
27-Feb-2026 | 65 | 65 | 61 | 62.22 | 138 | 16,77,235 | 18,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
