Cinerad Communications Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Jul-2021 | 2.09 | 2.09 | 2.09 | 2.09 | 1 | 0 | 1,000 | 0 | 0 |
| 19-Jul-2021 | 2.09 | 2.09 | 2.09 | 2.09 | 1 | 0 | 464 | 0 | 0 |
| 08-Jul-2021 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 0 | 299 | 0 | 0 |
| 07-Jul-2021 | 2.20 | 2.21 | 2.20 | 2.20 | 4 | 0.01 | 3,650 | 0.01 | 0 |
| 02-Jul-2021 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 0 | 100 | 0 | 0 |
QuickLinks for Cinerad Communications Ltd.
