Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹75.39

(-3.38%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	85.95	89.5	84	89.5	363	1,34,07,122	1,14,846
28-Oct-2025	89.5	93.4	88	88.59	283	40,37,426	30,973
29-Oct-2025	88	91.79	86.7	87.46	193	50,61,424	47,349
30-Oct-2025	89.98	89.98	86.2	86.52	122	9,36,489	7,444
31-Oct-2025	86.5	89.4	86.5	88.12	173	64,85,948	57,997
03-Nov-2025	88	90.8	88	88.85	176	36,53,963	31,270
04-Nov-2025	89.9	89.9	86.26	86.95	105	9,72,811	9,343
06-Nov-2025	89.99	89.99	82.61	82.61	320	60,20,048	44,266
07-Nov-2025	80.6	86.74	79.05	86.56	444	1,69,83,768	1,60,429
10-Nov-2025	88.1	88.94	84.1	85.16	273	48,90,309	33,397
11-Nov-2025	85.16	89.41	83.02	89.39	658	3,53,85,646	3,18,358
12-Nov-2025	93.85	93.85	90.1	93.85	456	2,61,78,391	2,00,511
13-Nov-2025	98.54	98.54	95.45	97.65	1,110	7,32,54,210	4,98,080
14-Nov-2025	96.1	101.8	92.77	93.2	836	2,87,43,406	2,09,802
17-Nov-2025	94.9	94.9	89.35	90.56	483	1,00,81,224	69,983
18-Nov-2025	90.56	91.6	86.04	86.36	442	71,66,813	55,266
19-Nov-2025	87	88	82.1	87.5	527	97,20,176	55,991
20-Nov-2025	88.51	89.89	85.72	86.34	192	27,99,005	21,573
21-Nov-2025	87.99	87.99	82.03	82.13	295	43,41,987	31,002
24-Nov-2025	82.12	83.95	78.03	78.03	301	41,74,114	37,179
25-Nov-2025	77.89	78	74.35	75.39	265	34,94,411	38,778

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice