Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹87.36

(-4.47%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	58.5	58.5	56.01	56.35	114	10,78,769	15,361
19-Sep-2025	56.05	61.98	55.15	60.76	464	1,52,21,403	1,96,221
22-Sep-2025	63.55	66.83	63.2	66.83	260	1,03,48,431	1,31,354
23-Sep-2025	66.79	69.58	64.02	65.01	296	64,23,762	67,715
24-Sep-2025	66.95	71.51	65.2	71.51	445	1,31,30,373	1,39,581
25-Sep-2025	78.66	78.66	70	72.59	1,064	2,41,22,436	2,10,073
26-Sep-2025	72.59	74.49	68.97	69.73	468	1,04,23,503	95,880
29-Sep-2025	70.98	73.21	70.1	72.96	243	53,11,248	38,327
30-Sep-2025	74.98	75.98	70	70.21	253	44,69,142	43,292
01-Oct-2025	71.97	73.7	68.16	71.41	197	29,77,972	31,992
03-Oct-2025	72.96	74.98	71.21	73.16	234	69,64,012	81,089
06-Oct-2025	74	76.81	72.02	76.81	326	1,35,67,393	1,48,260
07-Oct-2025	77.9	80.65	77.7	80.65	336	2,27,48,550	2,40,158
08-Oct-2025	82.96	84.68	82.5	84.68	246	1,20,10,052	1,14,964
09-Oct-2025	88.91	88.91	80.72	86.02	1,082	5,36,31,193	3,69,455
10-Oct-2025	88.47	90.32	83.07	87.56	463	1,47,71,173	1,39,697
13-Oct-2025	85.16	86.95	83.99	85.23	325	1,54,51,845	1,36,045
14-Oct-2025	85.23	89.49	82.11	88.98	283	92,97,745	93,276
15-Oct-2025	88.98	93.42	88.21	93.06	690	1,75,89,730	1,44,480
16-Oct-2025	92	94.99	90	91.45	305	80,35,567	67,738
17-Oct-2025	92	93.67	86.88	87.36	315	93,63,342	90,074

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice