Cinerad Communic

Cinerad Communications Ltd Historical Data

NSEBSE

₹86.56

(4.78%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	82.96	84.68	82.5	84.68	246	1,20,10,052	1,14,964
09-Oct-2025	88.91	88.91	80.72	86.02	1,082	5,36,31,193	3,69,455
10-Oct-2025	88.47	90.32	83.07	87.56	463	1,47,71,173	1,39,697
13-Oct-2025	85.16	86.95	83.99	85.23	325	1,54,51,845	1,36,045
14-Oct-2025	85.23	89.49	82.11	88.98	283	92,97,745	93,276
15-Oct-2025	88.98	93.42	88.21	93.06	690	1,75,89,730	1,44,480
16-Oct-2025	92	94.99	90	91.45	305	80,35,567	67,738
17-Oct-2025	92	93.67	86.88	87.36	315	93,63,342	90,074
20-Oct-2025	86.88	87.79	83.05	83.09	245	58,24,605	50,019
21-Oct-2025	83.95	85.5	83	84.32	107	16,01,839	16,222
23-Oct-2025	87.36	88.53	85.2	88.53	379	1,09,60,495	81,579
24-Oct-2025	91.48	91.48	85	85.24	241	23,00,652	18,624
27-Oct-2025	85.95	89.5	84	89.5	363	1,34,07,122	1,14,846
28-Oct-2025	89.5	93.4	88	88.59	283	40,37,426	30,973
29-Oct-2025	88	91.79	86.7	87.46	193	50,61,424	47,349
30-Oct-2025	89.98	89.98	86.2	86.52	122	9,36,489	7,444
31-Oct-2025	86.5	89.4	86.5	88.12	173	64,85,948	57,997
03-Nov-2025	88	90.8	88	88.85	176	36,53,963	31,270
04-Nov-2025	89.9	89.9	86.26	86.95	105	9,72,811	9,343
06-Nov-2025	89.99	89.99	82.61	82.61	320	60,20,048	44,266
07-Nov-2025	80.6	86.74	79.05	86.56	444	1,69,83,768	1,60,429

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice