iifl-logo

Cinerad Communications Ltd Historical Data

76.65
(-0.43%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cinerad Communications Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

82.3

84.87777.8617819,68,64720,960

11-Jun-2025

77.95

79.827576.61459,39,6269,113

12-Jun-2025

75.16

80.4375.1678.719635,46,20040,150

13-Jun-2025

79.4

80.875.179.9714416,49,30315,831

16-Jun-2025

79.9

8178.1179.579814,09,84916,145

17-Jun-2025

79.57

8177.0677.4312212,24,77912,506

18-Jun-2025

77.03

8177.0179.1310910,59,7889,858

19-Jun-2025

80.75

80.757778.2910811,46,41311,769

20-Jun-2025

77.1

80.176.1579.069217,24,01520,368

23-Jun-2025

80

80.476.277.7714631,23,37535,557

24-Jun-2025

78.98

80.377.2678.3710330,74,59136,267

25-Jun-2025

79.2

817879.4110815,39,14817,372

26-Jun-2025

80.85

80.8577.579.3611113,88,82416,349

27-Jun-2025

79.94

79.987878.71827,90,4659,631

30-Jun-2025

79.5

79.57777.818313,27,25515,392

01-Jul-2025

78.15

78.576.87788412,54,79115,426

02-Jul-2025

78.8

8177.0579.5112126,35,34131,067

03-Jul-2025

79.51

80.2575.6177.3313024,20,74428,038

04-Jul-2025

77.9

7976.5678.9577,85,2598,160

07-Jul-2025

77.6

79.276.577.58786,27,8507,021

08-Jul-2025

78.49

78.4975.676.9812216,51,10616,755

09-Jul-2025

77.5

7875.9176.6511225,60,49228,337

Cinerad Communic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.