Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 20 | 20.5 | 20 | 20.5 | 2 | 81,000 | 2,000 |
16-Jan-2026 | 20.5 | 21.5 | 20 | 20 | 3 | 1,24,000 | 2,000 |
19-Jan-2026 | 20.02 | 20.02 | 19.5 | 19.5 | 3 | 1,19,040 | 6,000 |
20-Jan-2026 | 19 | 19.45 | 19 | 19.45 | 3 | 1,14,900 | 4,000 |
21-Jan-2026 | 19 | 19 | 18.1 | 18.1 | 3 | 1,10,400 | 6,000 |
22-Jan-2026 | 17.4 | 17.4 | 16.55 | 17.2 | 16 | 5,83,420 | 18,000 |
23-Jan-2026 | 16.95 | 17 | 16.95 | 17 | 2 | 67,900 | 4,000 |
27-Jan-2026 | 17 | 17.25 | 17 | 17.25 | 2 | 68,500 | 2,000 |
29-Jan-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 37,000 | 2,000 |
01-Feb-2026 | 18 | 18.5 | 15.1 | 18.5 | 10 | 3,46,000 | 6,000 |
02-Feb-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 37,000 | 2,000 |
03-Feb-2026 | 18 | 18.25 | 18 | 18 | 4 | 1,44,500 | 8,000 |
04-Feb-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 36,200 | 2,000 |
06-Feb-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 35,000 | 2,000 |
09-Feb-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 34,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
