Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 26.5 | 27.26 | 25.75 | 27.26 | 8 | 4,31,580 | 16,000 |
08-Jul-2025 | 28.61 | 28.62 | 28.49 | 28.62 | 5 | 2,85,440 | 10,000 |
09-Jul-2025 | 29.9 | 30.05 | 29.5 | 30.05 | 7 | 4,18,940 | 14,000 |
10-Jul-2025 | 30.05 | 30.5 | 30.05 | 30.05 | 6 | 3,62,000 | 12,000 |
11-Jul-2025 | 29.45 | 29.45 | 29.45 | 29.45 | 2 | 1,17,800 | 4,000 |
14-Jul-2025 | 28.88 | 28.88 | 28.87 | 28.87 | 2 | 1,15,500 | 4,000 |
15-Jul-2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1 | 57,740 | 2,000 |
16-Jul-2025 | 28.3 | 28.3 | 28.3 | 28.3 | 2 | 1,13,200 | 4,000 |
17-Jul-2025 | 27.74 | 27.74 | 27.74 | 27.74 | 1 | 55,480 | 2,000 |
21-Jul-2025 | 27.19 | 27.19 | 27.19 | 27.19 | 2 | 1,08,760 | 4,000 |
22-Jul-2025 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
24-Jul-2025 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
25-Jul-2025 | 27 | 27 | 27 | 27 | 3 | 1,62,000 | 6,000 |
28-Jul-2025 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | 53,020 | 2,000 |
29-Jul-2025 | 26.01 | 27 | 26.01 | 27 | 2 | 1,06,020 | 4,000 |
30-Jul-2025 | 26.51 | 26.51 | 26.5 | 26.5 | 3 | 1,59,020 | 6,000 |
31-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.