Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 27 | 27 | 26.1 | 27 | 3 | 2,12,400 | 8,000 |
26-Sep-2025 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
29-Sep-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
30-Sep-2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1 | 52,280 | 2,000 |
01-Oct-2025 | 31 | 31 | 27.22 | 27.55 | 3 | 1,71,540 | 4,000 |
03-Oct-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | 1,10,200 | 4,000 |
06-Oct-2025 | 28 | 29.4 | 28 | 29.39 | 3 | 1,73,580 | 6,000 |
07-Oct-2025 | 29.53 | 29.53 | 28 | 28.02 | 3 | 1,71,120 | 4,000 |
09-Oct-2025 | 29.2 | 29.2 | 29.2 | 29.2 | 1 | 58,400 | 2,000 |
13-Oct-2025 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
14-Oct-2025 | 27.3 | 27.45 | 27.3 | 27.45 | 2 | 1,09,500 | 4,000 |
15-Oct-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 55,200 | 2,000 |
16-Oct-2025 | 27.1 | 27.23 | 27.05 | 27.14 | 3 | 1,62,760 | 6,000 |
20-Oct-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 57,700 | 2,000 |
23-Oct-2025 | 29.3 | 29.3 | 28.9 | 28.9 | 2 | 1,16,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.