Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18 | 18 | 17 | 17 | 4 | 1,40,000 | 6,000 |
26-Feb-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 36,900 | 2,000 |
27-Feb-2026 | 18.5 | 18.5 | 18 | 18 | 3 | 1,09,000 | 4,000 |
02-Mar-2026 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
06-Mar-2026 | 17 | 17.25 | 17 | 17 | 3 | 1,02,500 | 4,000 |
09-Mar-2026 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
11-Mar-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 66,000 | 2,000 |
13-Mar-2026 | 16.42 | 16.42 | 15.5 | 15.5 | 3 | 95,840 | 6,000 |
16-Mar-2026 | 15 | 15 | 14.35 | 14.35 | 3 | 88,700 | 4,000 |
17-Mar-2026 | 15 | 15 | 14.15 | 14.15 | 3 | 88,300 | 6,000 |
19-Mar-2026 | 13.87 | 14.1 | 13.87 | 14.1 | 4 | 1,11,940 | 8,000 |
23-Mar-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 29,800 | 2,000 |
24-Mar-2026 | 14.1 | 14.5 | 14.1 | 14.5 | 2 | 57,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
