Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 53,000 | 2,000 |
11-Apr-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 2 | 1,02,600 | 4,000 |
15-Apr-2025 | 26.93 | 26.93 | 26.93 | 26.93 | 2 | 1,07,720 | 4,000 |
16-Apr-2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1 | 56,540 | 2,000 |
17-Apr-2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1 | 56,540 | 2,000 |
21-Apr-2025 | 28.99 | 28.99 | 28.98 | 28.98 | 2 | 1,15,940 | 4,000 |
22-Apr-2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1 | 57,960 | 2,000 |
24-Apr-2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1 | 57,960 | 2,000 |
25-Apr-2025 | 27.54 | 27.6 | 27.54 | 27.6 | 5 | 2,75,520 | 10,000 |
28-Apr-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 52,500 | 2,000 |
29-Apr-2025 | 27.5 | 27.5 | 26.32 | 26.4 | 3 | 1,60,440 | 6,000 |
30-Apr-2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | 52,660 | 2,000 |
05-May-2025 | 27.63 | 27.64 | 27.63 | 27.64 | 3 | 1,65,820 | 6,000 |
07-May-2025 | 26.7 | 26.7 | 26.26 | 26.48 | 2 | 1,05,920 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
