Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 29.78 | 29.78 | 29.78 | 29.78 | 1 | 59,560 | 2,000 |
05-Sep-2025 | 31 | 31 | 29.15 | 29.15 | 2 | 1,20,300 | 2,000 |
08-Sep-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 2 | 3,51,000 | 12,000 |
09-Sep-2025 | 29 | 29 | 29 | 29 | 1 | 58,000 | 2,000 |
10-Sep-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 57,000 | 2,000 |
11-Sep-2025 | 28.36 | 29 | 28.36 | 28.86 | 3 | 1,72,440 | 6,000 |
12-Sep-2025 | 29.45 | 29.45 | 29 | 29 | 2 | 1,16,900 | 2,000 |
15-Sep-2025 | 29 | 29 | 29 | 29 | 3 | 1,74,000 | 6,000 |
19-Sep-2025 | 27 | 27 | 26.05 | 26.32 | 5 | 2,65,900 | 10,000 |
22-Sep-2025 | 27 | 28 | 27 | 28 | 2 | 1,10,000 | 2,000 |
24-Sep-2025 | 27 | 27 | 26.1 | 27 | 3 | 2,12,400 | 8,000 |
26-Sep-2025 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
29-Sep-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
30-Sep-2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1 | 52,280 | 2,000 |
01-Oct-2025 | 31 | 31 | 27.22 | 27.55 | 3 | 1,71,540 | 4,000 |
03-Oct-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | 1,10,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.