Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 30.71 | 30.71 | 30.26 | 30.26 | 3 | 1,83,340 | 6,000 |
27-May-2025 | 29.66 | 29.66 | 29.66 | 29.66 | 1 | 59,320 | 2,000 |
28-May-2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1 | 58,140 | 2,000 |
29-May-2025 | 28.49 | 28.49 | 28.49 | 28.49 | 3 | 1,70,940 | 6,000 |
30-May-2025 | 27.93 | 27.93 | 27.93 | 27.93 | 1 | 55,860 | 2,000 |
02-Jun-2025 | 27.79 | 27.79 | 27.38 | 27.38 | 5 | 2,74,760 | 10,000 |
03-Jun-2025 | 26.86 | 26.86 | 26.84 | 26.84 | 5 | 2,68,480 | 10,000 |
04-Jun-2025 | 27.37 | 27.37 | 27.37 | 27.37 | 2 | 1,09,480 | 4,000 |
06-Jun-2025 | 27.91 | 27.91 | 27.91 | 27.91 | 4 | 2,23,280 | 8,000 |
09-Jun-2025 | 27.36 | 27.36 | 27.36 | 27.36 | 2 | 1,09,440 | 4,000 |
10-Jun-2025 | 26.82 | 26.95 | 26.82 | 26.9 | 3 | 1,61,340 | 6,000 |
12-Jun-2025 | 26.45 | 26.45 | 26.37 | 26.37 | 2 | 1,05,640 | 4,000 |
13-Jun-2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 52,100 | 2,000 |
16-Jun-2025 | 26.57 | 26.57 | 26.56 | 26.56 | 3 | 1,59,400 | 6,000 |
18-Jun-2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | 53,120 | 2,000 |
23-Jun-2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | 53,120 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.