Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 55,200 | 2,000 |
16-Oct-2025 | 27.1 | 27.23 | 27.05 | 27.14 | 3 | 1,62,760 | 6,000 |
20-Oct-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 57,700 | 2,000 |
23-Oct-2025 | 29.3 | 29.3 | 28.9 | 28.9 | 2 | 1,16,400 | 2,000 |
27-Oct-2025 | 30 | 30 | 27 | 27 | 2 | 1,14,000 | 4,000 |
28-Oct-2025 | 27.02 | 28 | 27.02 | 28 | 2 | 1,10,040 | 4,000 |
29-Oct-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 57,000 | 2,000 |
30-Oct-2025 | 27 | 28 | 27 | 28 | 3 | 1,64,000 | 4,000 |
31-Oct-2025 | 28 | 30 | 28 | 29.46 | 15 | 8,78,200 | 24,000 |
06-Nov-2025 | 31 | 31 | 28 | 28 | 3 | 1,78,000 | 6,000 |
07-Nov-2025 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | 1,11,440 | 4,000 |
10-Nov-2025 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
12-Nov-2025 | 26.7 | 26.7 | 26.06 | 26.06 | 2 | 1,05,520 | 4,000 |
14-Nov-2025 | 27 | 27 | 25 | 25 | 2 | 1,04,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.