Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 27 | 27 | 27 | 27 | 3 | 1,62,000 | 6,000 |
28-Jul-2025 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | 53,020 | 2,000 |
29-Jul-2025 | 26.01 | 27 | 26.01 | 27 | 2 | 1,06,020 | 4,000 |
30-Jul-2025 | 26.51 | 26.51 | 26.5 | 26.5 | 3 | 1,59,020 | 6,000 |
31-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
04-Aug-2025 | 26.52 | 26.52 | 26.52 | 26.52 | 1 | 53,040 | 2,000 |
05-Aug-2025 | 27.05 | 27.05 | 27.05 | 27.05 | 2 | 1,08,200 | 4,000 |
07-Aug-2025 | 27.5 | 27.59 | 27.5 | 27.59 | 3 | 1,65,180 | 6,000 |
11-Aug-2025 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | 55,180 | 2,000 |
12-Aug-2025 | 27.04 | 28 | 27.04 | 28 | 2 | 1,10,080 | 4,000 |
13-Aug-2025 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
14-Aug-2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1 | 54,880 | 2,000 |
18-Aug-2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1 | 52,220 | 2,000 |
19-Aug-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 52,400 | 2,000 |
20-Aug-2025 | 26.2 | 27.51 | 26.2 | 27.51 | 4 | 2,17,460 | 8,000 |
21-Aug-2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1 | 57,660 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.