Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 31 | 31 | 28 | 28 | 3 | 1,78,000 | 6,000 |
07-Nov-2025 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | 1,11,440 | 4,000 |
10-Nov-2025 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
12-Nov-2025 | 26.7 | 26.7 | 26.06 | 26.06 | 2 | 1,05,520 | 4,000 |
14-Nov-2025 | 27 | 27 | 25 | 25 | 2 | 1,04,000 | 4,000 |
17-Nov-2025 | 27 | 27 | 27 | 27 | 4 | 2,16,000 | 8,000 |
19-Nov-2025 | 26.46 | 26.46 | 25.05 | 25.05 | 3 | 1,55,020 | 6,000 |
20-Nov-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
21-Nov-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
24-Nov-2025 | 27 | 27 | 26.5 | 26.5 | 2 | 1,07,000 | 4,000 |
26-Nov-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
27-Nov-2025 | 25.22 | 25.22 | 25.21 | 25.21 | 2 | 1,00,860 | 4,000 |
28-Nov-2025 | 24.1 | 25.8 | 24.1 | 25.12 | 5 | 2,50,280 | 6,000 |
01-Dec-2025 | 25.05 | 26 | 25 | 25.5 | 5 | 2,53,200 | 10,000 |
02-Dec-2025 | 25.05 | 25.1 | 24.5 | 25 | 5 | 2,49,500 | 10,000 |
04-Dec-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.