iifl-logo

Citichem India Ltd Historical Data

28.9
(0.17%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Citichem India Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

27

2726.12732,12,4008,000

26-Sep-2025

27

272727154,0002,000

29-Sep-2025

26

262626152,0002,000

30-Sep-2025

26.14

26.1426.1426.14152,2802,000

01-Oct-2025

31

3127.2227.5531,71,5404,000

03-Oct-2025

27.55

27.5527.5527.5521,10,2004,000

06-Oct-2025

28

29.42829.3931,73,5806,000

07-Oct-2025

29.53

29.532828.0231,71,1204,000

09-Oct-2025

29.2

29.229.229.2158,4002,000

13-Oct-2025

28

282828156,0002,000

14-Oct-2025

27.3

27.4527.327.4521,09,5004,000

15-Oct-2025

27.6

27.627.627.6155,2002,000

16-Oct-2025

27.1

27.2327.0527.1431,62,7606,000

20-Oct-2025

28.85

28.8528.8528.85157,7002,000

23-Oct-2025

29.3

29.328.928.921,16,4002,000

Citichem India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.