Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 27.63 | 27.64 | 27.63 | 27.64 | 3 | 1,65,820 | 6,000 |
07-May-2025 | 26.7 | 26.7 | 26.26 | 26.48 | 2 | 1,05,920 | 4,000 |
09-May-2025 | 25.16 | 25.16 | 25.16 | 25.16 | 2 | 1,00,640 | 4,000 |
12-May-2025 | 25.18 | 26 | 25.18 | 26 | 4 | 2,03,580 | 8,000 |
13-May-2025 | 26.3 | 26.4 | 26.3 | 26.3 | 3 | 1,58,000 | 6,000 |
14-May-2025 | 26.32 | 26.95 | 26.32 | 26.95 | 2 | 1,06,540 | 4,000 |
15-May-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 55,000 | 2,000 |
16-May-2025 | 27.5 | 27.51 | 27.5 | 27.5 | 3 | 1,65,020 | 6,000 |
19-May-2025 | 27.54 | 28.87 | 27.54 | 28.87 | 6 | 3,43,040 | 12,000 |
20-May-2025 | 29.45 | 30.31 | 29.45 | 30.31 | 14 | 8,46,900 | 28,000 |
21-May-2025 | 31.82 | 31.82 | 31.5 | 31.5 | 14 | 10,77,700 | 34,000 |
23-May-2025 | 30.87 | 30.87 | 30.87 | 30.87 | 2 | 1,23,480 | 4,000 |
26-May-2025 | 30.71 | 30.71 | 30.26 | 30.26 | 3 | 1,83,340 | 6,000 |
27-May-2025 | 29.66 | 29.66 | 29.66 | 29.66 | 1 | 59,320 | 2,000 |
28-May-2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1 | 58,140 | 2,000 |
29-May-2025 | 28.49 | 28.49 | 28.49 | 28.49 | 3 | 1,70,940 | 6,000 |
30-May-2025 | 27.93 | 27.93 | 27.93 | 27.93 | 1 | 55,860 | 2,000 |
02-Jun-2025 | 27.79 | 27.79 | 27.38 | 27.38 | 5 | 2,74,760 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.