Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
12-Nov-2025 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
14-Nov-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 50,160 | 1,200 |
17-Nov-2025 | 40 | 41.75 | 40 | 41.75 | 4 | 5,80,020 | 14,400 |
18-Nov-2025 | 40.4 | 40.4 | 40 | 40 | 2 | 1,93,440 | 4,800 |
20-Nov-2025 | 40 | 42 | 40 | 42 | 3 | 1,46,400 | 3,600 |
21-Nov-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 52,920 | 1,200 |
26-Nov-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 50,280 | 1,200 |
01-Dec-2025 | 43.39 | 43.4 | 43.39 | 43.4 | 2 | 1,04,148 | 2,400 |
02-Dec-2025 | 41.23 | 41.23 | 41.23 | 41.23 | 2 | 98,952 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.