Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 42.71 | 44 | 42.71 | 44 | 2 | 1,04,052 | 2,400 |
26-May-2025 | 41.8 | 43 | 41.8 | 43 | 2 | 1,01,760 | 2,400 |
28-May-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 49,020 | 1,200 |
02-Jun-2025 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 50,520 | 1,200 |
03-Jun-2025 | 42 | 42 | 42 | 42 | 2 | 1,00,800 | 2,400 |
04-Jun-2025 | 39.9 | 39.9 | 39.9 | 39.9 | 2 | 95,760 | 2,400 |
05-Jun-2025 | 39.2 | 39.2 | 37.91 | 37.91 | 6 | 2,74,536 | 7,200 |
06-Jun-2025 | 39 | 39 | 36.02 | 36.06 | 7 | 3,06,420 | 8,400 |
11-Jun-2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1 | 44,580 | 1,200 |
13-Jun-2025 | 39 | 39 | 39 | 39 | 1 | 46,800 | 1,200 |
16-Jun-2025 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
18-Jun-2025 | 38 | 38.12 | 38 | 38.07 | 4 | 1,82,664 | 4,800 |
20-Jun-2025 | 36.18 | 36.18 | 36.18 | 36.18 | 1 | 43,416 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.