Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 39.15 | 39.15 | 39.15 | 39.15 | 2 | 93,960 | 2,400 |
27-Jan-2026 | 37.1 | 37.1 | 35.24 | 35.24 | 5 | 2,13,684 | 6,000 |
28-Jan-2026 | 31.72 | 31.73 | 31.72 | 31.72 | 12 | 4,56,780 | 14,400 |
29-Jan-2026 | 31.7 | 34.89 | 28.55 | 34.89 | 20 | 8,17,596 | 21,600 |
05-Feb-2026 | 30.7 | 34.5 | 30.7 | 34.5 | 3 | 1,16,640 | 3,600 |
06-Feb-2026 | 32 | 41.39 | 32 | 41 | 4 | 1,78,068 | 3,600 |
09-Feb-2026 | 41 | 47.15 | 41 | 47.15 | 2 | 1,05,780 | 2,400 |
10-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
