Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 38 | 38 | 38 | 38 | 1 | 45,600 | 1,200 |
17-Jun-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 47,880 | 1,200 |
18-Jun-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 2 | 95,760 | 2,400 |
19-Jun-2026 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 49,560 | 1,200 |
22-Jun-2026 | 39.3 | 41.3 | 39.3 | 40.3 | 2 | 96,720 | 2,400 |
23-Jun-2026 | 42.75 | 42.8 | 42.75 | 42.78 | 2 | 1,02,660 | 2,400 |
29-Jun-2026 | 44.2 | 45.6 | 42.5 | 45.6 | 5 | 3,18,360 | 6,000 |
30-Jun-2026 | 44.69 | 44.69 | 42 | 42 | 3 | 2,10,216 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
