Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 43,200 | 1,200 |
15-Apr-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 45,840 | 1,200 |
16-Apr-2026 | 41.88 | 45.84 | 41.85 | 45.84 | 8 | 7,46,304 | 16,800 |
17-Apr-2026 | 43.6 | 45.5 | 41.5 | 45.5 | 3 | 1,56,720 | 2,400 |
23-Apr-2026 | 42 | 42 | 42 | 42 | 1 | 50,400 | 1,200 |
24-Apr-2026 | 41 | 41 | 40 | 40 | 2 | 97,200 | 2,400 |
04-May-2026 | 41 | 41.5 | 41 | 41.25 | 2 | 99,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
