Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 43.5 | 44 | 43.5 | 44 | 5 | 2,63,340 | 6,000 |
18-Aug-2025 | 44 | 48.4 | 44 | 48.16 | 16 | 10,54,428 | 20,400 |
19-Aug-2025 | 50.95 | 52.97 | 50.95 | 52.97 | 22 | 16,42,992 | 26,400 |
20-Aug-2025 | 50.35 | 53.39 | 50.33 | 50.36 | 15 | 9,29,052 | 15,600 |
21-Aug-2025 | 47.85 | 47.85 | 47.85 | 47.85 | 3 | 1,72,260 | 3,600 |
22-Aug-2025 | 45.46 | 50.24 | 45.46 | 50.24 | 11 | 6,37,332 | 13,200 |
25-Aug-2025 | 52.4 | 52.4 | 52.4 | 52.4 | 2 | 1,25,760 | 2,400 |
26-Aug-2025 | 50 | 50 | 50 | 50 | 1 | 60,000 | 1,200 |
29-Aug-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 1,26,000 | 2,400 |
01-Sep-2025 | 50.02 | 52.74 | 49.88 | 51.37 | 6 | 3,63,168 | 7,200 |
02-Sep-2025 | 48.81 | 48.81 | 48.81 | 48.81 | 1 | 58,572 | 1,200 |
04-Sep-2025 | 51.11 | 51.15 | 51 | 51.1 | 4 | 2,45,256 | 4,800 |
05-Sep-2025 | 52.37 | 52.37 | 52.37 | 52.37 | 1 | 62,844 | 1,200 |
08-Sep-2025 | 52.37 | 54.5 | 52.37 | 54.5 | 4 | 2,56,824 | 4,800 |
09-Sep-2025 | 53.75 | 57 | 51.78 | 51.78 | 11 | 6,99,828 | 13,200 |
10-Sep-2025 | 51.78 | 51.78 | 51 | 51 | 2 | 1,23,336 | 2,400 |
11-Sep-2025 | 48.46 | 48.46 | 48.46 | 48.46 | 1 | 58,152 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.