Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 39 | 39 | 39 | 39 | 1 | 46,800 | 1,200 |
16-Jun-2025 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
18-Jun-2025 | 38 | 38.12 | 38 | 38.07 | 4 | 1,82,664 | 4,800 |
20-Jun-2025 | 36.18 | 36.18 | 36.18 | 36.18 | 1 | 43,416 | 1,200 |
23-Jun-2025 | 36.18 | 36.18 | 36.18 | 36.18 | 1 | 43,416 | 1,200 |
27-Jun-2025 | 34.4 | 34.4 | 34.4 | 34.4 | 2 | 82,560 | 2,400 |
08-Jul-2025 | 32.7 | 32.7 | 32.68 | 32.68 | 4 | 1,56,888 | 4,800 |
09-Jul-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 40,560 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.