Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 30.65 | 30.65 | 30.65 | 30.65 | 2 | 1,47,120 | 4,800 |
24-Jul-2025 | 29.15 | 31.7 | 29.15 | 30 | 7 | 3,22,080 | 10,800 |
25-Jul-2025 | 31.35 | 31.35 | 31 | 31 | 2 | 74,820 | 2,400 |
30-Jul-2025 | 31 | 31 | 31 | 31 | 1 | 37,200 | 1,200 |
04-Aug-2025 | 31 | 32.55 | 31 | 32.55 | 3 | 1,15,260 | 2,400 |
05-Aug-2025 | 34 | 34.17 | 34 | 34.17 | 4 | 1,63,764 | 4,800 |
06-Aug-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 42,960 | 1,200 |
07-Aug-2025 | 39.38 | 39.38 | 39.38 | 39.38 | 3 | 1,89,024 | 4,800 |
08-Aug-2025 | 43.31 | 43.31 | 43.31 | 43.31 | 1 | 51,972 | 1,200 |
11-Aug-2025 | 47.6 | 47.64 | 40 | 40 | 11 | 6,42,648 | 4,800 |
14-Aug-2025 | 43.5 | 44 | 43.5 | 44 | 5 | 2,63,340 | 6,000 |
18-Aug-2025 | 44 | 48.4 | 44 | 48.16 | 16 | 10,54,428 | 20,400 |
19-Aug-2025 | 50.95 | 52.97 | 50.95 | 52.97 | 22 | 16,42,992 | 26,400 |
20-Aug-2025 | 50.35 | 53.39 | 50.33 | 50.36 | 15 | 9,29,052 | 15,600 |
21-Aug-2025 | 47.85 | 47.85 | 47.85 | 47.85 | 3 | 1,72,260 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.