Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 32.7 | 32.7 | 32.68 | 32.68 | 4 | 1,56,888 | 4,800 |
09-Jul-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 40,560 | 1,200 |
18-Jul-2025 | 34.95 | 34.95 | 32.6 | 32.6 | 4 | 2,01,240 | 6,000 |
21-Jul-2025 | 31.05 | 33.7 | 31 | 33.7 | 4 | 2,26,740 | 7,200 |
22-Jul-2025 | 32.1 | 32.15 | 32.1 | 32.15 | 19 | 18,13,020 | 56,400 |
23-Jul-2025 | 30.65 | 30.65 | 30.65 | 30.65 | 2 | 1,47,120 | 4,800 |
24-Jul-2025 | 29.15 | 31.7 | 29.15 | 30 | 7 | 3,22,080 | 10,800 |
25-Jul-2025 | 31.35 | 31.35 | 31 | 31 | 2 | 74,820 | 2,400 |
30-Jul-2025 | 31 | 31 | 31 | 31 | 1 | 37,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.