Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 51.11 | 51.15 | 51 | 51.1 | 4 | 2,45,256 | 4,800 |
05-Sep-2025 | 52.37 | 52.37 | 52.37 | 52.37 | 1 | 62,844 | 1,200 |
08-Sep-2025 | 52.37 | 54.5 | 52.37 | 54.5 | 4 | 2,56,824 | 4,800 |
09-Sep-2025 | 53.75 | 57 | 51.78 | 51.78 | 11 | 6,99,828 | 13,200 |
10-Sep-2025 | 51.78 | 51.78 | 51 | 51 | 2 | 1,23,336 | 2,400 |
11-Sep-2025 | 48.46 | 48.46 | 48.46 | 48.46 | 1 | 58,152 | 1,200 |
12-Sep-2025 | 46.04 | 46.04 | 46.04 | 46.04 | 1 | 55,248 | 1,200 |
15-Sep-2025 | 46.5 | 46.5 | 46.04 | 46.04 | 2 | 1,11,048 | 2,400 |
17-Sep-2025 | 46.04 | 46.04 | 46.04 | 46.04 | 1 | 55,248 | 1,200 |
19-Sep-2025 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 53,760 | 1,200 |
24-Sep-2025 | 45.25 | 45.25 | 44 | 44 | 2 | 1,07,100 | 2,400 |
26-Sep-2025 | 42.6 | 46.2 | 41.8 | 46.2 | 10 | 5,32,680 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.