Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
23-Oct-2025 | 38 | 38 | 38 | 38 | 2 | 91,200 | 2,400 |
24-Oct-2025 | 39.15 | 39.9 | 39.15 | 39.75 | 5 | 2,38,320 | 6,000 |
27-Oct-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 48,600 | 1,200 |
28-Oct-2025 | 40.5 | 42.52 | 40.5 | 42.52 | 2 | 99,624 | 2,400 |
03-Nov-2025 | 44.64 | 44.64 | 42 | 42 | 2 | 1,03,968 | 2,400 |
07-Nov-2025 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
12-Nov-2025 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
14-Nov-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 50,160 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.