Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 25.31 | 26.45 | 24.05 | 24.35 | 111 | 10,57,645 | 38,093 |
12-May-2026 | 25.29 | 25.29 | 23.6 | 23.62 | 31 | 56,347 | 1,768 |
13-May-2026 | 23.6 | 24.6 | 22.51 | 24.1 | 48 | 2,19,107 | 8,591 |
14-May-2026 | 24.1 | 25.3 | 23.99 | 25.3 | 33 | 1,85,489 | 5,899 |
15-May-2026 | 25.3 | 26.56 | 25.3 | 26.56 | 9 | 34,670 | 1,001 |
18-May-2026 | 26.6 | 27 | 25.24 | 25.38 | 35 | 3,85,705 | 14,268 |
19-May-2026 | 24.12 | 25.97 | 24.12 | 25.97 | 35 | 4,79,293 | 19,248 |
20-May-2026 | 24.7 | 26 | 24.68 | 25.38 | 60 | 9,45,320 | 31,276 |
21-May-2026 | 25 | 25.2 | 24.12 | 25.05 | 109 | 9,30,351 | 21,584 |
22-May-2026 | 25.5 | 25.5 | 23.8 | 24.13 | 85 | 5,92,750 | 18,910 |
25-May-2026 | 24.99 | 24.99 | 23 | 23.24 | 25 | 26,819 | 824 |
26-May-2026 | 23.93 | 23.93 | 23.47 | 23.48 | 11 | 7,234 | 304 |
27-May-2026 | 23.49 | 24.48 | 22.55 | 24.12 | 29 | 1,13,127 | 4,371 |
29-May-2026 | 24.5 | 24.5 | 22.92 | 22.92 | 62 | 7,73,428 | 32,572 |
01-Jun-2026 | 22.92 | 22.92 | 21.78 | 21.78 | 26 | 1,24,462 | 5,685 |
02-Jun-2026 | 21 | 22 | 20.7 | 20.7 | 27 | 73,186 | 3,515 |
03-Jun-2026 | 20.88 | 20.88 | 19.67 | 19.67 | 40 | 2,60,030 | 12,813 |
04-Jun-2026 | 19.86 | 19.86 | 18.69 | 18.69 | 34 | 6,02,503 | 31,896 |
05-Jun-2026 | 18.69 | 19.99 | 16.83 | 16.83 | 109 | 8,63,509 | 42,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
