Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 23.26 | 23.45 | 22.14 | 22.94 | 31 | 69,994 | 2,025 |
21-Jul-2026 | 23 | 23 | 21.82 | 21.96 | 13 | 5,294 | 184 |
22-Jul-2026 | 22.99 | 22.99 | 20.87 | 20.87 | 33 | 1,01,782 | 3,743 |
23-Jul-2026 | 19.87 | 20.87 | 19.83 | 20.8 | 34 | 65,902 | 3,061 |
24-Jul-2026 | 20.8 | 21.79 | 19.76 | 20.98 | 36 | 1,34,242 | 6,391 |
27-Jul-2026 | 20 | 21.2 | 19.94 | 19.94 | 43 | 1,95,807 | 8,861 |
28-Jul-2026 | 18.95 | 19.92 | 18.95 | 19.78 | 33 | 1,66,156 | 8,733 |
29-Jul-2026 | 19.49 | 19.49 | 18.8 | 18.8 | 31 | 1,85,944 | 9,381 |
30-Jul-2026 | 18.99 | 18.99 | 17.86 | 18.41 | 38 | 1,64,973 | 7,302 |
31-Jul-2026 | 17.6 | 18.26 | 17.49 | 17.62 | 19 | 40,261 | 2,285 |
03-Aug-2026 | 18.44 | 18.44 | 18 | 18.23 | 9 | 39,151 | 2,164 |
04-Aug-2026 | 18.4 | 18.4 | 17.32 | 17.41 | 67 | 1,66,355 | 8,193 |
05-Aug-2026 | 17.87 | 18.28 | 17 | 17.27 | 46 | 1,41,439 | 6,200 |
06-Aug-2026 | 17.5 | 18.13 | 17.5 | 18.13 | 29 | 1,53,033 | 8,447 |
07-Aug-2026 | 18.13 | 19.03 | 18.13 | 19.03 | 25 | 1,39,617 | 6,742 |
10-Aug-2026 | 19.95 | 19.98 | 18.51 | 19.98 | 37 | 2,75,890 | 13,288 |
11-Aug-2026 | 20.01 | 20.97 | 19.06 | 20.97 | 30 | 1,51,415 | 7,218 |
12-Aug-2026 | 22.01 | 22.01 | 19.93 | 22.01 | 36 | 2,15,348 | 7,278 |
13-Aug-2026 | 23 | 23.11 | 22.99 | 23.11 | 20 | 1,30,036 | 4,633 |
14-Aug-2026 | 23.99 | 24.26 | 23.99 | 24.26 | 12 | 1,02,662 | 4,234 |
17-Aug-2026 | 25.47 | 25.47 | 23.05 | 25.47 | 37 | 3,17,797 | 11,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
