Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 25.47 | 25.47 | 23.05 | 25.47 | 37 | 3,17,797 | 11,977 |
18-Aug-2026 | 26.73 | 26.74 | 26.73 | 26.74 | 30 | 99,250 | 3,711 |
19-Aug-2026 | 26.74 | 27.99 | 25.41 | 25.8 | 92 | 4,80,291 | 15,380 |
20-Aug-2026 | 25.8 | 25.8 | 24.51 | 24.51 | 33 | 1,70,698 | 6,705 |
21-Aug-2026 | 25.52 | 25.52 | 23.29 | 23.41 | 27 | 38,470 | 1,607 |
24-Aug-2026 | 22.25 | 24.58 | 22.24 | 24.58 | 41 | 7,27,768 | 29,962 |
25-Aug-2026 | 24.49 | 25.8 | 23.36 | 25.5 | 25 | 2,94,381 | 11,826 |
26-Aug-2026 | 25.49 | 26.5 | 24.23 | 24.23 | 29 | 3,18,373 | 12,487 |
27-Aug-2026 | 25.44 | 25.44 | 23.02 | 24.98 | 33 | 2,65,439 | 11,153 |
28-Aug-2026 | 23.74 | 24.79 | 23.74 | 23.74 | 31 | 1,05,175 | 4,404 |
31-Aug-2026 | 23.97 | 23.97 | 22.56 | 22.79 | 26 | 4,00,055 | 17,244 |
01-Sep-2026 | 21.66 | 23.62 | 21.66 | 23.46 | 26 | 1,81,838 | 8,030 |
02-Sep-2026 | 23.93 | 24.62 | 23 | 23.01 | 42 | 3,10,902 | 12,887 |
03-Sep-2026 | 23.33 | 23.33 | 23 | 23 | 12 | 73,286 | 3,157 |
04-Sep-2026 | 24.15 | 24.15 | 21.85 | 21.85 | 27 | 1,77,901 | 8,140 |
07-Sep-2026 | 20.76 | 22.94 | 20.76 | 20.8 | 24 | 1,57,275 | 7,564 |
08-Sep-2026 | 20.7 | 20.79 | 20 | 20.73 | 9 | 6,718 | 327 |
09-Sep-2026 | 21.24 | 21.65 | 19.7 | 20.21 | 18 | 26,332 | 1,275 |
10-Sep-2026 | 20 | 21.21 | 20 | 21.15 | 16 | 1,38,087 | 6,809 |
11-Sep-2026 | 22.19 | 22.19 | 20.1 | 21.9 | 37 | 2,08,660 | 10,062 |
15-Sep-2026 | 22.96 | 22.97 | 20.81 | 22.92 | 14 | 82,369 | 3,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
