Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 20.76 | 22.94 | 20.76 | 20.8 | 24 | 1,57,275 | 7,564 |
08-Sep-2026 | 20.7 | 20.79 | 20 | 20.73 | 9 | 6,718 | 327 |
09-Sep-2026 | 21.24 | 21.65 | 19.7 | 20.21 | 18 | 26,332 | 1,275 |
10-Sep-2026 | 20 | 21.21 | 20 | 21.15 | 16 | 1,38,087 | 6,809 |
11-Sep-2026 | 22.19 | 22.19 | 20.1 | 21.9 | 37 | 2,08,660 | 10,062 |
15-Sep-2026 | 22.96 | 22.97 | 20.81 | 22.92 | 14 | 82,369 | 3,689 |
16-Sep-2026 | 22.89 | 22.89 | 21.78 | 21.78 | 10 | 1,537 | 70 |
17-Sep-2026 | 20.7 | 22.68 | 20.7 | 22.67 | 22 | 54,779 | 2,643 |
18-Sep-2026 | 21.6 | 22.65 | 21.54 | 22.62 | 32 | 20,70,199 | 96,105 |
21-Sep-2026 | 22.6 | 22.62 | 21.5 | 22.42 | 18 | 7,06,419 | 31,532 |
22-Sep-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 12 | 6,304 | 296 |
23-Sep-2026 | 20.24 | 20.25 | 20.24 | 20.24 | 11 | 3,299 | 163 |
24-Sep-2026 | 20.24 | 20.24 | 19.23 | 19.99 | 14 | 6,065 | 308 |
25-Sep-2026 | 19.99 | 19.99 | 19 | 19 | 10 | 40,244 | 2,113 |
28-Sep-2026 | 18.05 | 19.95 | 18.05 | 19.73 | 30 | 1,70,887 | 9,453 |
29-Sep-2026 | 19.82 | 19.82 | 19.33 | 19.33 | 16 | 6,266 | 322 |
30-Sep-2026 | 18.38 | 18.93 | 18.37 | 18.37 | 23 | 87,823 | 4,779 |
01-Oct-2026 | 19.15 | 19.16 | 17.47 | 18.99 | 13 | 4,523 | 242 |
05-Oct-2026 | 19.85 | 19.85 | 18.05 | 19.24 | 13 | 12,516 | 658 |
06-Oct-2026 | 19.62 | 19.79 | 19 | 19.79 | 8 | 87,685 | 4,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
