Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 18.85 | 20.99 | 18.01 | 19.73 | 49 | 1,23,519 | 5,626 |
18-Jun-2026 | 21.5 | 21.5 | 18.18 | 18.51 | 78 | 1,41,594 | 6,623 |
19-Jun-2026 | 19 | 20.36 | 18.5 | 20.36 | 76 | 3,20,852 | 14,048 |
22-Jun-2026 | 22.3 | 22.39 | 20.5 | 22.39 | 82 | 4,20,351 | 16,571 |
23-Jun-2026 | 23.82 | 24.62 | 23.82 | 24.61 | 141 | 11,71,216 | 36,019 |
24-Jun-2026 | 25.78 | 25.84 | 25.6 | 25.84 | 36 | 2,24,985 | 7,515 |
25-Jun-2026 | 27.1 | 27.13 | 24.55 | 24.57 | 109 | 8,13,187 | 27,954 |
29-Jun-2026 | 24.88 | 25.7 | 24.57 | 25.67 | 65 | 4,66,598 | 16,073 |
30-Jun-2026 | 26.85 | 26.85 | 24.43 | 26.33 | 35 | 49,606 | 1,688 |
01-Jul-2026 | 26.9 | 26.9 | 25.05 | 25.9 | 52 | 1,54,092 | 4,308 |
02-Jul-2026 | 26.33 | 26.33 | 24.62 | 25.6 | 72 | 2,74,539 | 8,056 |
03-Jul-2026 | 25 | 26.5 | 25 | 25.62 | 49 | 1,78,544 | 4,384 |
06-Jul-2026 | 26.9 | 26.9 | 24.35 | 25.88 | 55 | 33,863 | 1,117 |
07-Jul-2026 | 26.89 | 26.89 | 24.59 | 24.72 | 51 | 88,245 | 2,386 |
08-Jul-2026 | 23.49 | 24.98 | 23.49 | 23.49 | 50 | 7,87,017 | 31,835 |
09-Jul-2026 | 23.98 | 23.98 | 22.5 | 23.51 | 32 | 94,852 | 3,857 |
10-Jul-2026 | 24.34 | 24.34 | 23 | 23.98 | 31 | 2,67,386 | 11,262 |
13-Jul-2026 | 22.79 | 24.75 | 22.79 | 23.03 | 12 | 19,438 | 801 |
14-Jul-2026 | 23.47 | 24.18 | 22.03 | 24.18 | 41 | 3,10,265 | 12,241 |
15-Jul-2026 | 25.38 | 25.38 | 23.02 | 23.68 | 61 | 3,46,369 | 10,113 |
16-Jul-2026 | 24.68 | 24.68 | 22.74 | 22.85 | 8 | 1,192 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
