Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 18.05 | 19.95 | 18.05 | 19.73 | 30 | 1,70,887 | 9,453 |
29-Sep-2026 | 19.82 | 19.82 | 19.33 | 19.33 | 16 | 6,266 | 322 |
30-Sep-2026 | 18.38 | 18.93 | 18.37 | 18.37 | 23 | 87,823 | 4,779 |
01-Oct-2026 | 19.15 | 19.16 | 17.47 | 18.99 | 13 | 4,523 | 242 |
05-Oct-2026 | 19.85 | 19.85 | 18.05 | 19.24 | 13 | 12,516 | 658 |
06-Oct-2026 | 19.62 | 19.79 | 19 | 19.79 | 8 | 87,685 | 4,527 |
07-Oct-2026 | 18.82 | 18.83 | 18.81 | 18.81 | 11 | 12,757 | 678 |
08-Oct-2026 | 18.81 | 18.81 | 17.87 | 17.87 | 12 | 11,474 | 625 |
09-Oct-2026 | 17.9 | 18.07 | 17.9 | 18.07 | 3 | 3,616 | 202 |
12-Oct-2026 | 18.96 | 18.96 | 18.76 | 18.77 | 6 | 19,405 | 1,034 |
13-Oct-2026 | 18.76 | 19.7 | 17.84 | 19.7 | 45 | 7,54,129 | 38,967 |
14-Oct-2026 | 19 | 20.68 | 19 | 20.5 | 37 | 6,67,819 | 33,203 |
15-Oct-2026 | 21.52 | 21.52 | 19.53 | 21.52 | 10 | 28,112 | 1,355 |
16-Oct-2026 | 21 | 21 | 21 | 21 | 3 | 7,098 | 338 |
19-Oct-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 9 | 64,915 | 2,944 |
21-Oct-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 8 | 2,14,415 | 9,262 |
22-Oct-2026 | 24.3 | 24.3 | 23.15 | 24.3 | 57 | 9,95,531 | 41,008 |
23-Oct-2026 | 24.3 | 25.51 | 23.09 | 25.5 | 48 | 8,39,819 | 34,225 |
26-Oct-2026 | 26.77 | 26.77 | 24.78 | 25.49 | 26 | 1,97,375 | 7,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
