Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 23.49 | 24.48 | 22.55 | 24.12 | 29 | 1,13,127 | 4,371 |
29-May-2026 | 24.5 | 24.5 | 22.92 | 22.92 | 62 | 7,73,428 | 32,572 |
01-Jun-2026 | 22.92 | 22.92 | 21.78 | 21.78 | 26 | 1,24,462 | 5,685 |
02-Jun-2026 | 21 | 22 | 20.7 | 20.7 | 27 | 73,186 | 3,515 |
03-Jun-2026 | 20.88 | 20.88 | 19.67 | 19.67 | 40 | 2,60,030 | 12,813 |
04-Jun-2026 | 19.86 | 19.86 | 18.69 | 18.69 | 34 | 6,02,503 | 31,896 |
05-Jun-2026 | 18.69 | 19.99 | 16.83 | 16.83 | 109 | 8,63,509 | 42,576 |
08-Jun-2026 | 15.4 | 16.99 | 15.15 | 15.99 | 70 | 9,29,509 | 54,727 |
09-Jun-2026 | 16.99 | 17.48 | 15.1 | 16.21 | 127 | 7,06,305 | 30,409 |
10-Jun-2026 | 17.82 | 17.82 | 16.36 | 16.51 | 74 | 2,64,406 | 13,174 |
11-Jun-2026 | 17.55 | 17.88 | 15.77 | 15.86 | 59 | 1,38,931 | 4,747 |
12-Jun-2026 | 16.35 | 17.44 | 16.01 | 17.38 | 51 | 1,56,150 | 7,312 |
15-Jun-2026 | 19.11 | 19.11 | 18 | 18.02 | 109 | 5,94,944 | 20,411 |
16-Jun-2026 | 18.99 | 19.64 | 18.3 | 19.3 | 36 | 71,549 | 3,197 |
17-Jun-2026 | 18.85 | 20.99 | 18.01 | 19.73 | 49 | 1,23,519 | 5,626 |
18-Jun-2026 | 21.5 | 21.5 | 18.18 | 18.51 | 78 | 1,41,594 | 6,623 |
19-Jun-2026 | 19 | 20.36 | 18.5 | 20.36 | 76 | 3,20,852 | 14,048 |
22-Jun-2026 | 22.3 | 22.39 | 20.5 | 22.39 | 82 | 4,20,351 | 16,571 |
23-Jun-2026 | 23.82 | 24.62 | 23.82 | 24.61 | 141 | 11,71,216 | 36,019 |
24-Jun-2026 | 25.78 | 25.84 | 25.6 | 25.84 | 36 | 2,24,985 | 7,515 |
25-Jun-2026 | 27.1 | 27.13 | 24.55 | 24.57 | 109 | 8,13,187 | 27,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
