| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹452 0% | 1,800 | ₹1 -44.44% | 4500% |
| - | - | 1,840 | ₹1.4 0% | 00% |
| 2250% | ₹360 0% | 1,880 | - | - |
| - | - | 1,900 | ₹3.2 -20% | 23,850-10.16% |
| - | - | 1,920 | ₹5 0% | 4500% |
| - | - | 1,940 | ₹3 -32.58% | 4500% |
| 2250% | ₹181.3 0% | 1,960 | ₹3.5 16.66% | 29,0250% |
| - | - | 1,980 | ₹2.2 0% | 5,8500% |
| 900-42.85% | ₹209.15 3.87% | 2,000 | ₹4.5 -46.42% | 1,17,000148.80% |
| - | - | 2,020 | ₹5.55 58.57% | 14,6250% |
| - | - | 2,040 | ₹7.05 -45.55% | 31,050100% |
| - | - | 2,060 | ₹8.4 -46.66% | 29,0250.78% |
| 00% | ₹172.15 0% | 2,080 | ₹10.2 -46.87% | 37,125-2.94% |
| 23,8500% | ₹108.6 -3.97% | 2,100 | ₹14.45 -37.98% | 1,01,250-1.09% |
| 4,50017.64% | ₹104.9 -2.69% | 2,120 | ₹23.05 -19.68% | 23,1755.10% |
| 6,975-3.12% | ₹92.3 12.69% | 2,140 | ₹22.5 -35.53% | 22,95010.86% |
| 15,75011.11% | ₹82.15 17.02% | 2,160 | ₹28.55 -32.66% | 44,325-8.37% |
| 18,67516.90% | ₹66.95 13.47% | 2,180 | ₹37.6 -23.26% | 59,1753.13% |
| 2,01,150-1.21% | ₹55 10.66% | 2,200 | ₹43.4 -29.65% | 2,33,32513.70% |
| 58,2751.56% | ₹45.5 12.34% | 2,220 | ₹50.55 -30.56% | 34,425-3.16% |
| 1,11,150-7.66% | ₹34.05 2.71% | 2,240 | ₹66.25 -22.46% | 1,12,500-1.38% |
| 1,10,250-2.58% | ₹28.5 4.97% | 2,260 | ₹73 -24.07% | 51,300-5% |
| 1,08,22553.18% | ₹22.55 3.91% | 2,280 | ₹88.35 -21.5% | 33,9750% |
| 2,39,625-4.05% | ₹18 4.04% | 2,300 | ₹110 -14.16% | 1,10,025-0.60% |
| 45,900-1.44% | ₹14.05 3.3% | 2,320 | ₹144.4 -0.85% | 11,2500% |
| 82,12525.86% | ₹10.9 -3.96% | 2,340 | ₹79 -3.83% | 5,4000% |
| 1,13,40046.51% | ₹8.25 -7.3% | 2,360 | ₹172 0% | 5,8500% |
| 50,8500% | ₹5.85 -17.02% | 2,380 | ₹130.05 0.26% | 9000% |
| 3,58,425-16.42% | ₹5.4 -9.99% | 2,400 | ₹215 4.36% | 45,2250% |
| 62,77593.75% | ₹4.05 -18.18% | 2,420 | - | - |
| 26,550-23.37% | ₹3.15 -37% | 2,440 | ₹202 0% | 3,3750% |
| 10,1254.65% | ₹5 42.85% | 2,460 | - | - |
| 73,800-31.80% | ₹2.5 -21.87% | 2,480 | ₹225 0% | 17,1000% |
| 9,225-10.86% | ₹2.1 -2.32% | 2,500 | - | - |
| 36,000-2.43% | ₹1.45 -17.14% | 2,520 | ₹300 0% | 2,0250% |
| - | - | 2,560 | ₹280 0% | 2250% |
| 2,4750% | ₹1.8 0% | 2,600 | ₹378.35 0% | 2250% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
