Colgate-Palmolive (India) Ltd Option Chain

Exp Date:

COLPAL - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
94500 0.00

127.5

0.00

1,500.00

50.00

1.05

-0.97 -35035700
-- - -

0.00

1,520.00

0.00

5.95

0.0 01050
-- - -

0.00

1,530.00

-29.11

2.8

0.0 020300
3500 0.00

62

0.00

1,540.00

27.12

3.75

70.83 595014350
3500 0.00

60

0.00

1,550.00

93.88

4.75

0.0 035350
3500 0.00

50.8

0.00

1,560.00

91.94

5.95

2.5 70028700
21000 0.00

60

0.00

1,570.00

72.29

7.15

28.26 455020650
168003500 26.32

58.2

26.32

1,580.00

65.14

9

12.17 490045150
45500 0.00

62.95

0.00

1,590.00

0.00

7.35

0.0 012600
1256500 0.00

45.55

0.00

1,600.00

56.76

14.5

14.82 19250149100
18550700 3.92

38.65

3.92

1,610.00

35.02

16

-4.0 -3508400
367505250 16.67

32.95

16.67

1,620.00

54.52

23.1

19.72 490029750
542501400 2.65

29.55

2.65

1,630.00

31.95

25.4

0.0 010500
56000-5950 -9.60

24

-9.60

1,640.00

42.26

34

0.0 02450
878509100 11.56

20.35

11.56

1,650.00

31.94

38

0.0 029400
6685011200 20.13

17.1

20.13

1,660.00

33.43

46.7

4.17 3508750
98000 0.00

14.9

0.00

1,670.00

0.00

40.15

0.0 01050
385006650 20.88

11.25

20.88

1,680.00

0.00

70.1

0.0 01050
70000 0.00

9.1

0.00

1,690.00

0.00

90.6

0.0 01050
18305023100 14.44

7.05

14.44

1,700.00

0.00

62.45

0.0 09450
3500 0.00

8.8

0.00

1,710.00

0.00

91.3

0.0 01050
2450350 16.67

4.9

16.67

1,720.00

0.00

103.55

0.0 07350
31500 0.00

3.8

0.00

1,740.00

0.00

- - --
161002450 17.95

2.9

17.95

1,750.00

0.00

- - --
3500 0.00

1.55

0.00

1,790.00

0.00

- - --
45500-1750 -3.70

1.4

-3.70

1,800.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp