Colgate-Palmolive (India) Ltd Option Chain

Exp Date:

COLPAL - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
3500 0.00

254

0.00

1,750.00

0.00

2.45

0.0 0350
-- - -

0.00

1,780.00

0.00

5.65

0.0 0350
10500 0.00

185.85

0.00

1,800.00

-23.13

6.15

1,240.0 2170023450
3500 0.00

180

0.00

1,850.00

-41.14

10.8

103.51 2065040600
14000 0.00

150.3

0.00

1,900.00

-26.32

21

6.93 560086450
3500 0.00

92.45

0.00

1,930.00

0.00

- - --
31500 0.00

83.05

0.00

1,950.00

-22.39

35

21.82 420023450
7000 0.00

58

0.00

1,970.00

0.00

- - --
35003150 900.00

58.35

900.00

1,980.00

-24.07

44.8

314.29 770010150
31502100 200.00

54.5

200.00

1,990.00

0.00

- - --
12740016100 14.47

45.15

14.47

2,000.00

-13.62

59

-1.28 -105080850
3500350 11.11

44.25

11.11

2,010.00

0.00

- - --
199502450 14.00

40.25

14.00

2,020.00

0.00

- - --
227505600 32.65

35.7

32.65

2,030.00

-11.00

74.4

100.0 7001400
5075011200 28.32

31.55

28.32

2,040.00

-9.43

79.2

33.33 7002800
26355077350 41.54

29.4

41.54

2,050.00

-15.59

85.85

5.41 70013650
48650-1750 -3.47

27.2

-3.47

2,060.00

-19.17

92.35

141.67 595010150
80501400 21.05

24.95

21.05

2,070.00

4.71

114.55

-50.0 -700700
92750-5250 -5.36

21.5

-5.36

2,080.00

0.00

105.75

0.0 00
42000 0.00

17

0.00

2,090.00

0.00

- - --
873600-18200 -2.04

17.2

-2.04

2,100.00

-11.63

126.9

0.0 04900
14000 0.00

14.9

0.00

2,110.00

0.00

- - --
11900350 3.03

14

3.03

2,120.00

0.00

- - --
3500 0.00

14

0.00

2,130.00

0.00

- - --
17500 0.00

16.5

0.00

2,140.00

0.00

- - --
71050-2100 -2.87

11.05

-2.87

2,150.00

0.00

- - --
129500 0.00

7.6

0.00

2,160.00

0.00

- - --
3500 0.00

9

0.00

2,170.00

0.00

- - --
3500 0.00

10

0.00

2,180.00

0.00

- - --
1704500 0.00

7.25

0.00

2,200.00

0.00

- - --
42000 0.00

5.8

0.00

2,220.00

0.00

- - --
3500 0.00

20

0.00

2,230.00

0.00

- - --
45500 0.00

8.6

0.00

2,240.00

0.00

- - --
3675023100 169.23

4.3

169.23

2,250.00

0.00

- - --
7000 0.00

5.6

0.00

2,270.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp