Colgate-Palmolive (India) Ltd Option Chain

Exp Date:

COLPAL - 26-10-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
350	0	0.00	254	0.00	1,750.00	0.00	2.45	0.0	0	350
-	-	-	-	0.00	1,780.00	0.00	5.65	0.0	0	350
1050	0	0.00	185.85	0.00	1,800.00	-23.13	6.15	1,240.0	21700	23450
350	0	0.00	180	0.00	1,850.00	-41.14	10.8	103.51	20650	40600
1400	0	0.00	150.3	0.00	1,900.00	-26.32	21	6.93	5600	86450
350	0	0.00	92.45	0.00	1,930.00	0.00	-	-	-	-
3150	0	0.00	83.05	0.00	1,950.00	-22.39	35	21.82	4200	23450
700	0	0.00	58	0.00	1,970.00	0.00	-	-	-	-
3500	3150	900.00	58.35	900.00	1,980.00	-24.07	44.8	314.29	7700	10150
3150	2100	200.00	54.5	200.00	1,990.00	0.00	-	-	-	-
127400	16100	14.47	45.15	14.47	2,000.00	-13.62	59	-1.28	-1050	80850
3500	350	11.11	44.25	11.11	2,010.00	0.00	-	-	-	-
19950	2450	14.00	40.25	14.00	2,020.00	0.00	-	-	-	-
22750	5600	32.65	35.7	32.65	2,030.00	-11.00	74.4	100.0	700	1400
50750	11200	28.32	31.55	28.32	2,040.00	-9.43	79.2	33.33	700	2800
263550	77350	41.54	29.4	41.54	2,050.00	-15.59	85.85	5.41	700	13650
48650	-1750	-3.47	27.2	-3.47	2,060.00	-19.17	92.35	141.67	5950	10150
8050	1400	21.05	24.95	21.05	2,070.00	4.71	114.55	-50.0	-700	700
92750	-5250	-5.36	21.5	-5.36	2,080.00	0.00	105.75	0.0	0	0
4200	0	0.00	17	0.00	2,090.00	0.00	-	-	-	-
873600	-18200	-2.04	17.2	-2.04	2,100.00	-11.63	126.9	0.0	0	4900
1400	0	0.00	14.9	0.00	2,110.00	0.00	-	-	-	-
11900	350	3.03	14	3.03	2,120.00	0.00	-	-	-	-
350	0	0.00	14	0.00	2,130.00	0.00	-	-	-	-
1750	0	0.00	16.5	0.00	2,140.00	0.00	-	-	-	-
71050	-2100	-2.87	11.05	-2.87	2,150.00	0.00	-	-	-	-
12950	0	0.00	7.6	0.00	2,160.00	0.00	-	-	-	-
350	0	0.00	9	0.00	2,170.00	0.00	-	-	-	-
350	0	0.00	10	0.00	2,180.00	0.00	-	-	-	-
170450	0	0.00	7.25	0.00	2,200.00	0.00	-	-	-	-
4200	0	0.00	5.8	0.00	2,220.00	0.00	-	-	-	-
350	0	0.00	20	0.00	2,230.00	0.00	-	-	-	-
4550	0	0.00	8.6	0.00	2,240.00	0.00	-	-	-	-
36750	23100	169.23	4.3	169.23	2,250.00	0.00	-	-	-	-
700	0	0.00	5.6	0.00	2,270.00	0.00	-	-	-	-