
COLPAL - 26-10-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
350 | 0 | 0.00 | 254 | 0.00 | 1,750.00 | 0.00 | 2.45 | 0.0 | 0 | 350 |
- | - | - | - | 0.00 | 1,780.00 | 0.00 | 5.65 | 0.0 | 0 | 350 |
1050 | 0 | 0.00 | 185.85 | 0.00 | 1,800.00 | -23.13 | 6.15 | 1,240.0 | 21700 | 23450 |
350 | 0 | 0.00 | 180 | 0.00 | 1,850.00 | -41.14 | 10.8 | 103.51 | 20650 | 40600 |
1400 | 0 | 0.00 | 150.3 | 0.00 | 1,900.00 | -26.32 | 21 | 6.93 | 5600 | 86450 |
350 | 0 | 0.00 | 92.45 | 0.00 | 1,930.00 | 0.00 | - | - | - | - |
3150 | 0 | 0.00 | 83.05 | 0.00 | 1,950.00 | -22.39 | 35 | 21.82 | 4200 | 23450 |
700 | 0 | 0.00 | 58 | 0.00 | 1,970.00 | 0.00 | - | - | - | - |
3500 | 3150 | 900.00 | 58.35 | 900.00 | 1,980.00 | -24.07 | 44.8 | 314.29 | 7700 | 10150 |
3150 | 2100 | 200.00 | 54.5 | 200.00 | 1,990.00 | 0.00 | - | - | - | - |
127400 | 16100 | 14.47 | 45.15 | 14.47 | 2,000.00 | -13.62 | 59 | -1.28 | -1050 | 80850 |
3500 | 350 | 11.11 | 44.25 | 11.11 | 2,010.00 | 0.00 | - | - | - | - |
19950 | 2450 | 14.00 | 40.25 | 14.00 | 2,020.00 | 0.00 | - | - | - | - |
22750 | 5600 | 32.65 | 35.7 | 32.65 | 2,030.00 | -11.00 | 74.4 | 100.0 | 700 | 1400 |
50750 | 11200 | 28.32 | 31.55 | 28.32 | 2,040.00 | -9.43 | 79.2 | 33.33 | 700 | 2800 |
263550 | 77350 | 41.54 | 29.4 | 41.54 | 2,050.00 | -15.59 | 85.85 | 5.41 | 700 | 13650 |
48650 | -1750 | -3.47 | 27.2 | -3.47 | 2,060.00 | -19.17 | 92.35 | 141.67 | 5950 | 10150 |
8050 | 1400 | 21.05 | 24.95 | 21.05 | 2,070.00 | 4.71 | 114.55 | -50.0 | -700 | 700 |
92750 | -5250 | -5.36 | 21.5 | -5.36 | 2,080.00 | 0.00 | 105.75 | 0.0 | 0 | 0 |
4200 | 0 | 0.00 | 17 | 0.00 | 2,090.00 | 0.00 | - | - | - | - |
873600 | -18200 | -2.04 | 17.2 | -2.04 | 2,100.00 | -11.63 | 126.9 | 0.0 | 0 | 4900 |
1400 | 0 | 0.00 | 14.9 | 0.00 | 2,110.00 | 0.00 | - | - | - | - |
11900 | 350 | 3.03 | 14 | 3.03 | 2,120.00 | 0.00 | - | - | - | - |
350 | 0 | 0.00 | 14 | 0.00 | 2,130.00 | 0.00 | - | - | - | - |
1750 | 0 | 0.00 | 16.5 | 0.00 | 2,140.00 | 0.00 | - | - | - | - |
71050 | -2100 | -2.87 | 11.05 | -2.87 | 2,150.00 | 0.00 | - | - | - | - |
12950 | 0 | 0.00 | 7.6 | 0.00 | 2,160.00 | 0.00 | - | - | - | - |
350 | 0 | 0.00 | 9 | 0.00 | 2,170.00 | 0.00 | - | - | - | - |
350 | 0 | 0.00 | 10 | 0.00 | 2,180.00 | 0.00 | - | - | - | - |
170450 | 0 | 0.00 | 7.25 | 0.00 | 2,200.00 | 0.00 | - | - | - | - |
4200 | 0 | 0.00 | 5.8 | 0.00 | 2,220.00 | 0.00 | - | - | - | - |
350 | 0 | 0.00 | 20 | 0.00 | 2,230.00 | 0.00 | - | - | - | - |
4550 | 0 | 0.00 | 8.6 | 0.00 | 2,240.00 | 0.00 | - | - | - | - |
36750 | 23100 | 169.23 | 4.3 | 169.23 | 2,250.00 | 0.00 | - | - | - | - |
700 | 0 | 0.00 | 5.6 | 0.00 | 2,270.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp