COLPAL Historical Share Price Data

Colgate-Palmolive (India) Ltd Share Price

COLPAL

Trade

NSE

CMP as on 09-Jun-23 3:59
₹ 1,597

icon -24.75 | -1.53%

Open
₹ 1,630
Turnover(lac)
₹ 4,997
Prev. Close
₹ 1,621.30
Day's Vol (shares)
₹ 312,959
Day's Vol (shares)
₹ 1,593.35         ₹ 1,632.65

BSE

CMP as on 09-Jun-23 3:48
₹ 1,596

icon -23.90 | -1.48%

Open
₹ 1,632
Turnover(lac)
₹ 173
Prev. Close
₹ 1,619.60
Day's Vol (shares)
₹ 9,160
Day's Vol (shares)
₹ 1,594.00         ₹ 1,632.00

FUTURE

CMP as on 09-Jun-23 12:00
₹ 1,606

icon -21.80 | -1.34%

Open
₹ 1,630
Open Interest(Contracts)
₹ 2,405,900
VWAP
₹ 1,614.14
Day's Vol (shares)
₹ 564,200
Day's Vol (shares)
₹ 1,601.95     ₹ 1,633.00
Colgate-Palmolive India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
11-May-20231608.8516291604.551626.1517336429005215.712814724.4517.30
12-May-20231626.951644.951616.651627.725836592641808.1516470128.300.75
15-May-20231611.151714.451598.051673.65633992517062819.75519068116.4062.50
16-May-20231681.51698.951657.051660.951867478078597417969941.90-20.55
17-May-2023165616811640.71663.425895581846997.313917340.307.40
18-May-2023166516871631.051635.620494641509245.1516359255.95-29.40
19-May-20231619.81622.251602.11608.7517927414289091.1511763920.15-11.05
22-May-20231608.751618.951594.11612.1514843284815749.66608524.853.40
23-May-202316151618.51582.11585.516189351032662.558969836.40-29.50
24-May-20231585.951606.451585.95159418722480471811.414411220.508.05
25-May-202315941598.7515681581.219314568369904.0523308330.75-12.80
26-May-20231581.216031577.251600.511145301308219.710229925.7519.30
29-May-202316041613.51600.51605.915574293154678.058790513.001.90
30-May-202316051609.61588.51590.8515609274558712.69989521.10-14.15
31-May-20231590.85162915691591.45453684457263829.45235742560.000.60
01-Jun-20231601.9516251600.951610.916426349163392.66540124.058.95
02-Jun-202316121619.751603.851609.551845134384404514408615.90-2.45
05-Jun-20231610.0516241600.351607.514758446074472.1518017023.65-2.55
06-Jun-20231606.116251600.351619.817028476572740.920036824.6513.70
07-Jun-2023163016421625.11636.726444814116429.4531088516.906.70
08-Jun-20231636.71638.81611.51621.316431612734962.718377927.30-15.40
09-Jun-202316301632.651593.351596.5516277502057637.720341739.30-33.45

QuickLinks for Colgate-Palmolive (India) Ltd.

Colgate-Palmoliv Information

Colgate-Palmoliv Financials

Colgate-Palmoliv Results

Colgate-Palmoliv News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved