COLPAL Historical Share Price Data

Colgate-Palmolive (India) Ltd Share Price

COLPAL

Trade

NSE

CMP as on 29-Sep-23 3:58
₹ 2,006

icon 26.35 | 1.33%

Open
₹ 1,985
Turnover(lac)
₹ 5,676
Prev. Close
₹ 1,979.20
Day's Vol (shares)
₹ 283,024
Day's Vol (shares)
₹ 1,981.35         ₹ 2,012.35

BSE

CMP as on 29-Sep-23 3:29
₹ 2,008

icon 26.65 | 1.34%

Open
₹ 1,985
Turnover(lac)
₹ 166
Prev. Close
₹ 1,981.65
Day's Vol (shares)
₹ 9,007
Day's Vol (shares)
₹ 1,982.20         ₹ 2,011.00

FUTURE

CMP as on 29-Sep-23 12:00
₹ 1,985

icon 9.95 | 0.50%

Open
₹ 1,978
Open Interest(Contracts)
₹ 3,388,000
VWAP
₹ 1,986.94
Day's Vol (shares)
₹ 655,900
Day's Vol (shares)
₹ 1,970.20     ₹ 2,000.00

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Colgate-Palmolive India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-20231942.051951.319141939.4292001276880482.6541760437.30-2.65
04-Sep-20231939.41963.619341940.95212041105314620.640189729.601.55
05-Sep-20231944.61993.951943.051988.9524979812283116.420591150.9044.35
06-Sep-202319972031.5519942018.9379861691335756.140199737.5521.90
07-Sep-202320202031.82010.052015.625568713635478.3523330821.75-4.40
08-Sep-20232021.752038.752007.12015.416837601117547.2515423531.65-6.35
11-Sep-20232012.452036.952003.52010.821567617980103.4516918933.45-1.65
12-Sep-20232020.820211981.11990.313672372573822.39269439.90-30.50
13-Sep-2023199119991953.91963.4519625503780535.113802445.10-27.55
14-Sep-20231969.951974.11929.051949.3269701078824278.235756245.05-20.65
15-Sep-2023196520001947.851985.85509371842513514.864791752.1520.85
18-Sep-20231995.92014.81984.91995.7529476921503382.5523714529.90-0.15
20-Sep-20231987.82005.951969.952000.6525858667226539.317809536.0012.85
21-Sep-20232000.652018.951985.11993.1518834492748334.4511485733.85-7.50
22-Sep-202319952014.751980.052001.319825637728998.0518308534.706.30
25-Sep-20232004.952013.519982002.3511259400769867.812621015.50-2.60
26-Sep-20232002.352083.6519982067.9421821572059592.231678485.6565.55
27-Sep-20232083.920962031.552050.4521812233594764.741457064.45-33.50
28-Sep-202320522067.751968.11979.2635702330543422.951338799.65-72.80
29-Sep-20231984.952012.351981.352005.5518650566033135.111116731.0020.60

QuickLinks for Colgate-Palmolive (India) Ltd.

Colgate-Palmoliv Information

Colgate-Palmoliv Financials

Colgate-Palmoliv Results

Colgate-Palmoliv News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved