H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
11-May-2023 | 1608.85 | 1629 | 1604.55 | 1626.15 | 17336 | 429005215.7 | 128147 | 24.45 | 17.30 |
12-May-2023 | 1626.95 | 1644.95 | 1616.65 | 1627.7 | 25836 | 592641808.15 | 164701 | 28.30 | 0.75 |
15-May-2023 | 1611.15 | 1714.45 | 1598.05 | 1673.65 | 63399 | 2517062819.75 | 519068 | 116.40 | 62.50 |
16-May-2023 | 1681.5 | 1698.95 | 1657.05 | 1660.95 | 18674 | 780785974 | 179699 | 41.90 | -20.55 |
17-May-2023 | 1656 | 1681 | 1640.7 | 1663.4 | 25895 | 581846997.3 | 139173 | 40.30 | 7.40 |
18-May-2023 | 1665 | 1687 | 1631.05 | 1635.6 | 20494 | 641509245.15 | 163592 | 55.95 | -29.40 |
19-May-2023 | 1619.8 | 1622.25 | 1602.1 | 1608.75 | 17927 | 414289091.15 | 117639 | 20.15 | -11.05 |
22-May-2023 | 1608.75 | 1618.95 | 1594.1 | 1612.15 | 14843 | 284815749.6 | 66085 | 24.85 | 3.40 |
23-May-2023 | 1615 | 1618.5 | 1582.1 | 1585.5 | 16189 | 351032662.55 | 89698 | 36.40 | -29.50 |
24-May-2023 | 1585.95 | 1606.45 | 1585.95 | 1594 | 18722 | 480471811.4 | 144112 | 20.50 | 8.05 |
25-May-2023 | 1594 | 1598.75 | 1568 | 1581.2 | 19314 | 568369904.05 | 233083 | 30.75 | -12.80 |
26-May-2023 | 1581.2 | 1603 | 1577.25 | 1600.5 | 11145 | 301308219.7 | 102299 | 25.75 | 19.30 |
29-May-2023 | 1604 | 1613.5 | 1600.5 | 1605.9 | 15574 | 293154678.05 | 87905 | 13.00 | 1.90 |
30-May-2023 | 1605 | 1609.6 | 1588.5 | 1590.85 | 15609 | 274558712.6 | 99895 | 21.10 | -14.15 |
31-May-2023 | 1590.85 | 1629 | 1569 | 1591.45 | 45368 | 4457263829.45 | 2357425 | 60.00 | 0.60 |
01-Jun-2023 | 1601.95 | 1625 | 1600.95 | 1610.9 | 16426 | 349163392.6 | 65401 | 24.05 | 8.95 |
02-Jun-2023 | 1612 | 1619.75 | 1603.85 | 1609.55 | 18451 | 343844045 | 144086 | 15.90 | -2.45 |
05-Jun-2023 | 1610.05 | 1624 | 1600.35 | 1607.5 | 14758 | 446074472.15 | 180170 | 23.65 | -2.55 |
06-Jun-2023 | 1606.1 | 1625 | 1600.35 | 1619.8 | 17028 | 476572740.9 | 200368 | 24.65 | 13.70 |
07-Jun-2023 | 1630 | 1642 | 1625.1 | 1636.7 | 26444 | 814116429.45 | 310885 | 16.90 | 6.70 |
08-Jun-2023 | 1636.7 | 1638.8 | 1611.5 | 1621.3 | 16431 | 612734962.7 | 183779 | 27.30 | -15.40 |
09-Jun-2023 | 1630 | 1632.65 | 1593.35 | 1596.55 | 16277 | 502057637.7 | 203417 | 39.30 | -33.45 |