
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 1942.05 | 1951.3 | 1914 | 1939.4 | 29200 | 1276880482.65 | 417604 | 37.30 | -2.65 |
04-Sep-2023 | 1939.4 | 1963.6 | 1934 | 1940.95 | 21204 | 1105314620.6 | 401897 | 29.60 | 1.55 |
05-Sep-2023 | 1944.6 | 1993.95 | 1943.05 | 1988.95 | 24979 | 812283116.4 | 205911 | 50.90 | 44.35 |
06-Sep-2023 | 1997 | 2031.55 | 1994 | 2018.9 | 37986 | 1691335756.1 | 401997 | 37.55 | 21.90 |
07-Sep-2023 | 2020 | 2031.8 | 2010.05 | 2015.6 | 25568 | 713635478.35 | 233308 | 21.75 | -4.40 |
08-Sep-2023 | 2021.75 | 2038.75 | 2007.1 | 2015.4 | 16837 | 601117547.25 | 154235 | 31.65 | -6.35 |
11-Sep-2023 | 2012.45 | 2036.95 | 2003.5 | 2010.8 | 21567 | 617980103.45 | 169189 | 33.45 | -1.65 |
12-Sep-2023 | 2020.8 | 2021 | 1981.1 | 1990.3 | 13672 | 372573822.3 | 92694 | 39.90 | -30.50 |
13-Sep-2023 | 1991 | 1999 | 1953.9 | 1963.45 | 19625 | 503780535.1 | 138024 | 45.10 | -27.55 |
14-Sep-2023 | 1969.95 | 1974.1 | 1929.05 | 1949.3 | 26970 | 1078824278.2 | 357562 | 45.05 | -20.65 |
15-Sep-2023 | 1965 | 2000 | 1947.85 | 1985.85 | 50937 | 1842513514.8 | 647917 | 52.15 | 20.85 |
18-Sep-2023 | 1995.9 | 2014.8 | 1984.9 | 1995.75 | 29476 | 921503382.55 | 237145 | 29.90 | -0.15 |
20-Sep-2023 | 1987.8 | 2005.95 | 1969.95 | 2000.65 | 25858 | 667226539.3 | 178095 | 36.00 | 12.85 |
21-Sep-2023 | 2000.65 | 2018.95 | 1985.1 | 1993.15 | 18834 | 492748334.45 | 114857 | 33.85 | -7.50 |
22-Sep-2023 | 1995 | 2014.75 | 1980.05 | 2001.3 | 19825 | 637728998.05 | 183085 | 34.70 | 6.30 |
25-Sep-2023 | 2004.95 | 2013.5 | 1998 | 2002.35 | 11259 | 400769867.8 | 126210 | 15.50 | -2.60 |
26-Sep-2023 | 2002.35 | 2083.65 | 1998 | 2067.9 | 42182 | 1572059592.2 | 316784 | 85.65 | 65.55 |
27-Sep-2023 | 2083.9 | 2096 | 2031.55 | 2050.4 | 52181 | 2233594764.7 | 414570 | 64.45 | -33.50 |
28-Sep-2023 | 2052 | 2067.75 | 1968.1 | 1979.2 | 63570 | 2330543422.9 | 513387 | 99.65 | -72.80 |
29-Sep-2023 | 1984.95 | 2012.35 | 1981.35 | 2005.55 | 18650 | 566033135.1 | 111167 | 31.00 | 20.60 |