| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,840 | ₹0.1 0% | 6750% |
| - | - | 1,960 | ₹1.25 0% | 2250% |
| - | - | 2,000 | ₹0.05 0% | 11,700-3.70% |
| - | - | 2,060 | ₹0.05 -50% | 1,8000% |
| - | - | 2,080 | ₹0.3 0% | 9,2250% |
| 2,9250% | ₹112.9 0% | 2,100 | ₹0.05 -75% | 20,250-15.88% |
| 9000% | ₹251 0% | 2,120 | ₹0.05 -83.33% | 10,575-2.08% |
| - | - | 2,140 | ₹0.1 -80% | 4,500-20% |
| 1,1250% | ₹42 -26.76% | 2,160 | ₹0.05 -75% | 18,450-17.17% |
| 2,9250% | ₹48.45 0.41% | 2,180 | ₹0.05 -92.85% | 45,675-2.40% |
| 16,200-22.58% | ₹40.95 53.37% | 2,200 | ₹0.2 -95.65% | 49,950-34.31% |
| 12,825-50.86% | ₹5 -64.15% | 2,220 | ₹1 -89.47% | 10,350-54.45% |
| 15,300-49.62% | ₹0.35 -93.45% | 2,240 | ₹20 -3.84% | 13,275-10.60% |
| 14,850-29.03% | ₹0.05 -97.5% | 2,260 | ₹31.15 -12.37% | 15,750-30% |
| 36,225-21.84% | ₹0.05 -91.66% | 2,280 | ₹52 3.68% | 8,550-55.81% |
| 72,675-10.02% | ₹0.05 -87.5% | 2,300 | ₹71 -3.92% | 41,400-37.62% |
| 24,750-31.67% | ₹0.05 -80% | 2,320 | ₹90.35 -3.47% | 19,125-48.79% |
| 92,025-11.27% | ₹0.05 -75% | 2,340 | ₹113.2 -0.22% | 27,000-20.52% |
| 94,050-18.03% | ₹0.05 -75% | 2,360 | ₹131.7 -4.11% | 39,600-29.03% |
| 55,350-6.10% | ₹0.05 -66.66% | 2,380 | ₹158 1.54% | 30,825-2.83% |
| 1,35,450-31.66% | ₹0.05 -75% | 2,400 | ₹177 0.59% | 54,225-19.66% |
| 25,200-44.82% | ₹0.05 -66.66% | 2,420 | ₹189.9 -6.15% | 9,675-14% |
| 54,450-5.09% | ₹0.25 0% | 2,440 | ₹231.5 7.67% | 6,300-3.44% |
| 44,775-21.03% | ₹0.05 -80% | 2,460 | ₹236.2 -0.92% | 38,025-1.16% |
| 2,07,450-12.02% | ₹0.05 -83.33% | 2,480 | ₹265 3.51% | 25,425-1.73% |
| 2,68,200-34.61% | ₹0.05 -80% | 2,500 | ₹270.35 -1.81% | 58,950-1.87% |
| 15,300-27.65% | ₹0.05 -75% | 2,520 | ₹300 0% | 9,9000% |
| 28,350-12.5% | ₹0.05 -66.66% | 2,540 | ₹219.6 0% | 6,5250% |
| 13,500-25.92% | ₹0.05 -66.66% | 2,560 | ₹225 0% | 5,1750% |
| 20,475-11.65% | ₹0.05 -50% | 2,580 | ₹125.35 0% | 5,4000% |
| 1,05,525-14.57% | ₹0.05 -66.66% | 2,600 | ₹380 -0.26% | 8,550-9.52% |
| 8,325-9.75% | ₹0.05 -91.66% | 2,620 | - | - |
| 13,950-4.61% | ₹0.1 -66.66% | 2,640 | ₹174.35 0% | 4500% |
| 9,2250% | ₹0.1 0% | 2,660 | - | - |
| 8,100-2.70% | ₹0.1 -33.33% | 2,680 | ₹310 0% | 1,5750% |
| 3,150-6.66% | ₹0.05 -66.66% | 2,700 | - | - |
| 16,650-27.45% | ₹0.1 -66.66% | 2,720 | ₹490 -2% | 3,825-32% |
| 2250% | ₹2.9 0% | 2,740 | - | - |
| 20,250-4.25% | ₹0.05 -75% | 2,760 | - | - |
| 2,7000% | ₹0.05 -80% | 2,800 | - | - |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
