| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹406 0% | 1,800 | - | - |
| - | - | 1,840 | ₹1.4 -60% | 2250% |
| 2250% | ₹360 0% | 1,880 | - | - |
| - | - | 1,900 | ₹2.5 -16.66% | 25,20075% |
| - | - | 1,920 | ₹5 0% | 4500% |
| - | - | 1,940 | ₹4.45 0% | 4500% |
| 2250% | ₹181.3 0% | 1,960 | ₹4.6 -23.96% | 29,70050% |
| - | - | 1,980 | ₹5.7 -19.71% | 7,425-21.42% |
| 4500% | ₹230 5.99% | 2,000 | ₹6.65 -26.11% | 66,600-4.20% |
| - | - | 2,020 | ₹8.2 -27.43% | 35,3256.80% |
| - | - | 2,040 | ₹10.05 -28.46% | 61,20011.47% |
| - | - | 2,060 | ₹12.15 -26.13% | 19,35017.80% |
| 00% | ₹172.15 0% | 2,080 | ₹14.7 -26.5% | 27,45014.01% |
| 26,1002.65% | ₹160 21.12% | 2,100 | ₹17.75 -27.25% | 65,2506.61% |
| 3,1500% | ₹116.3 0% | 2,120 | ₹21.15 -25.13% | 20,700124.39% |
| 9,67510.25% | ₹124.3 29.47% | 2,140 | ₹25.6 -29.28% | 29,47527.18% |
| 9,45010.52% | ₹115.8 31.66% | 2,160 | ₹30.7 -27.5% | 23,17518.39% |
| 14,17518.86% | ₹101.8 36% | 2,180 | ₹37.05 -24.23% | 22,72542.25% |
| 2,06,5503.84% | ₹88.5 39.7% | 2,200 | ₹44.8 -25.02% | 2,27,02544.34% |
| 43,200-12.72% | ₹77 43.92% | 2,220 | ₹53.45 -22.81% | 23,175586.66% |
| 2,01,82598.89% | ₹66.1 46.72% | 2,240 | ₹62.95 -21.26% | 48,825267.79% |
| 3,07,350919.40% | ₹57.5 50.72% | 2,260 | ₹73.4 -23.02% | 32,175286.48% |
| 33,30012.12% | ₹49 47.36% | 2,280 | ₹85.4 -17.92% | 20,70064.28% |
| 1,96,65052.26% | ₹41.6 54.07% | 2,300 | ₹96 -20.03% | 47,02563.28% |
| 21,37537.68% | ₹35.1 60.64% | 2,320 | ₹169 0% | 4500% |
| 49,050-43.95% | ₹29 58.46% | 2,340 | ₹150 0% | 6750% |
| 35,5506.75% | ₹24.1 58.55% | 2,360 | ₹172 0% | 5,8500% |
| 20,700-19.29% | ₹20.65 60.07% | 2,380 | - | - |
| 3,89,475-2.14% | ₹17.5 59.09% | 2,400 | ₹170.2 -16.56% | 40,725158.57% |
| 13,500-18.91% | ₹14.45 59.66% | 2,420 | - | - |
| 20,475-9% | ₹11.7 52.94% | 2,440 | ₹202 -12.17% | 3,1507.69% |
| 30,825-1.43% | ₹8.4 52.72% | 2,480 | ₹260.75 -7.2% | 17,3251.31% |
| 27,45017.30% | ₹6.25 56.25% | 2,520 | ₹312 0.33% | 1,57516.66% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
