Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2,114 | 2,125 | 2,069.2 | 2,109.2 | 11,773 | 50,25,68,758.1 | 1,21,996 |
02-Feb-2026 | 2,100 | 2,138.8 | 2,080.3 | 2,127.4 | 20,365 | 51,69,41,271.8 | 88,432 |
03-Feb-2026 | 2,151 | 2,159.9 | 2,103.9 | 2,138.7 | 35,007 | 1,07,80,01,866.1 | 2,88,759 |
04-Feb-2026 | 2,138.7 | 2,159.9 | 2,108.9 | 2,116.2 | 17,239 | 66,76,34,021.8 | 1,90,114 |
05-Feb-2026 | 2,116.2 | 2,152.8 | 2,111 | 2,114.3 | 13,230 | 30,68,19,973.1 | 46,324 |
06-Feb-2026 | 2,114.3 | 2,140 | 2,088 | 2,133.2 | 20,161 | 49,43,21,710.6 | 95,429 |
09-Feb-2026 | 2,141 | 2,162.1 | 2,127.3 | 2,155.6 | 17,050 | 56,15,80,704.6 | 1,55,079 |
10-Feb-2026 | 2,155.6 | 2,194.1 | 2,135.5 | 2,183 | 22,809 | 75,91,13,596.3 | 1,91,853 |
11-Feb-2026 | 2,185 | 2,190.6 | 2,166 | 2,173.4 | 13,579 | 32,46,27,227.9 | 67,744 |
12-Feb-2026 | 2,173.4 | 2,173.4 | 2,130 | 2,138.9 | 12,817 | 30,51,93,654.2 | 64,566 |
13-Feb-2026 | 2,128 | 2,130 | 2,100.5 | 2,122.2 | 22,712 | 79,28,72,402.5 | 2,10,027 |
16-Feb-2026 | 2,120.6 | 2,128.3 | 2,100.7 | 2,118.6 | 13,166 | 32,69,45,195.9 | 71,005 |
17-Feb-2026 | 2,118.6 | 2,161 | 2,118.6 | 2,151 | 13,846 | 38,42,21,737.7 | 77,384 |
18-Feb-2026 | 2,159.7 | 2,207.6 | 2,148.7 | 2,203.9 | 23,902 | 82,90,79,287.6 | 1,72,808 |
19-Feb-2026 | 2,215 | 2,230.5 | 2,160 | 2,167.2 | 24,742 | 89,95,53,254.6 | 1,64,637 |
20-Feb-2026 | 2,167.2 | 2,211.8 | 2,167.2 | 2,197.9 | 22,501 | 76,83,86,765.2 | 1,64,299 |
23-Feb-2026 | 2,197.9 | 2,211.3 | 2,190.2 | 2,196 | 22,988 | 40,39,58,865.6 | 92,879 |
24-Feb-2026 | 2,199.9 | 2,240 | 2,185.7 | 2,236.3 | 31,753 | 98,56,37,270.5 | 2,54,717 |
25-Feb-2026 | 2,240.1 | 2,274.8 | 2,234.1 | 2,270.4 | 33,334 | 1,86,11,29,259.4 | 5,21,159 |
26-Feb-2026 | 2,283 | 2,301.3 | 2,262.4 | 2,295.3 | 25,228 | 1,01,42,05,738.3 | 2,87,615 |
27-Feb-2026 | 2,301 | 2,301.6 | 2,243.6 | 2,254.5 | 45,480 | 1,30,63,08,006.5 | 3,82,644 |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
