Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 7.79 | 7.97 | 7.55 | 7.75 | 62 | 1,68,716 | 19,359 |
26-May-2026 | 7.89 | 7.89 | 7.5 | 7.65 | 108 | 1,79,114 | 16,126 |
27-May-2026 | 7.6 | 7.7 | 7.6 | 7.62 | 54 | 53,032 | 6,010 |
29-May-2026 | 7.5 | 7.79 | 7.5 | 7.64 | 71 | 54,554 | 5,195 |
01-Jun-2026 | 7.72 | 7.72 | 7.45 | 7.58 | 74 | 40,931 | 4,625 |
02-Jun-2026 | 7.68 | 7.68 | 7.46 | 7.57 | 48 | 57,433 | 5,700 |
03-Jun-2026 | 7.24 | 7.65 | 7.24 | 7.56 | 105 | 79,402 | 6,532 |
04-Jun-2026 | 7.69 | 7.69 | 7.41 | 7.59 | 57 | 18,730 | 2,091 |
05-Jun-2026 | 7.7 | 7.7 | 7.5 | 7.53 | 59 | 39,800 | 4,223 |
08-Jun-2026 | 7.4 | 7.63 | 7.3 | 7.38 | 113 | 87,894 | 9,719 |
09-Jun-2026 | 7.48 | 7.7 | 6.69 | 7.09 | 134 | 2,51,473 | 26,622 |
10-Jun-2026 | 7.11 | 7.5 | 7.01 | 7.31 | 143 | 1,09,570 | 13,141 |
11-Jun-2026 | 7.39 | 7.39 | 6.28 | 7.29 | 188 | 13,63,712 | 95,699 |
12-Jun-2026 | 7.4 | 7.4 | 7.08 | 7.28 | 46 | 56,039 | 7,325 |
15-Jun-2026 | 7.46 | 7.58 | 7.12 | 7.41 | 82 | 1,29,256 | 15,165 |
16-Jun-2026 | 7.17 | 7.46 | 7.17 | 7.32 | 85 | 57,871 | 5,390 |
17-Jun-2026 | 7.27 | 7.55 | 7 | 7.5 | 140 | 2,06,099 | 16,394 |
18-Jun-2026 | 7.56 | 7.56 | 7.1 | 7.28 | 123 | 1,38,213 | 14,863 |
19-Jun-2026 | 7.01 | 7.54 | 7.01 | 7.33 | 99 | 1,27,245 | 10,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
