Comfort Fincap

Comfort Fincap Ltd Historical Data

NSEBSE

₹9.32

(-0.75%)

Jun 2, 2025|12:56:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	9.17	9.17	8.99	9.07	86	1,00,311	6,953
06-May-2025	9.25	9.25	8.96	9.03	115	1,30,576	11,490
07-May-2025	8.63	8.91	8.53	8.75	176	4,48,698	33,454
08-May-2025	8.95	8.95	8.61	8.66	110	1,38,636	9,834
09-May-2025	8.58	8.58	8.34	8.5	101	1,53,407	15,826
12-May-2025	8.89	9.15	7.56	8.76	241	10,15,592	57,700
13-May-2025	8.98	9.07	8.55	8.78	138	4,60,709	33,501
14-May-2025	9.01	9.14	8.61	8.99	203	12,19,516	69,445
15-May-2025	8.72	9.05	8.1	8.95	238	8,98,430	57,657
16-May-2025	8.95	9	8.61	8.97	156	3,19,768	25,297
19-May-2025	9.12	9.12	8.6	9.07	226	5,12,000	39,699
20-May-2025	9.15	9.15	8.87	9.06	139	3,82,208	28,032
21-May-2025	9.05	9.18	9	9.15	101	3,61,730	23,405
22-May-2025	9.14	9.14	8.94	9.08	159	3,49,579	35,836
23-May-2025	9.17	9.17	8.8	9.08	173	3,99,822	35,717
26-May-2025	9.15	9.15	8.6	9	245	8,70,358	65,372
27-May-2025	9.13	9.13	8.8	9.03	94	3,25,749	29,088
28-May-2025	9.06	9.06	8.76	9	128	3,54,854	32,776
29-May-2025	9.03	9.09	8.98	9.07	123	3,69,641	34,497
30-May-2025	8.85	10.28	8.85	9.39	241	17,28,208	1,08,399

Comfort Fincap: Related NEWS

No Record Found

Invest wise with Expert advice