Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 7.57 | 7.62 | 7.5 | 7.52 | 52 | 89,075 | 9,446 |
13-Oct-2026 | 7.7 | 7.7 | 7.51 | 7.58 | 31 | 22,326 | 2,913 |
14-Oct-2026 | 7.66 | 7.79 | 7.52 | 7.65 | 56 | 82,390 | 9,207 |
15-Oct-2026 | 7.69 | 7.85 | 7.45 | 7.6 | 89 | 2,10,589 | 19,107 |
16-Oct-2026 | 7.75 | 7.78 | 7.6 | 7.75 | 75 | 1,34,350 | 7,259 |
19-Oct-2026 | 7.9 | 7.95 | 7.5 | 7.7 | 83 | 20,06,900 | 2,56,738 |
21-Oct-2026 | 7.78 | 7.96 | 7.52 | 7.54 | 95 | 19,14,670 | 2,50,676 |
22-Oct-2026 | 7.55 | 7.98 | 7.46 | 7.5 | 100 | 2,16,775 | 22,979 |
23-Oct-2026 | 7.45 | 7.8 | 7.36 | 7.52 | 80 | 1,93,275 | 17,482 |
26-Oct-2026 | 7.65 | 8.34 | 7.34 | 7.83 | 95 | 2,22,139 | 25,136 |
27-Oct-2026 | 7.89 | 8.25 | 7.51 | 7.72 | 85 | 2,87,549 | 20,842 |
28-Oct-2026 | 7.79 | 7.99 | 7.65 | 7.74 | 52 | 1,54,756 | 18,006 |
29-Oct-2026 | 7.79 | 8.29 | 7.56 | 8.15 | 139 | 3,36,912 | 32,906 |
30-Oct-2026 | 7.7 | 7.98 | 7.62 | 7.62 | 95 | 2,83,194 | 23,268 |
02-Nov-2026 | 7.61 | 7.82 | 7.61 | 7.81 | 43 | 87,836 | 11,204 |
03-Nov-2026 | 7.82 | 8.27 | 7.72 | 8.08 | 82 | 2,53,968 | 27,506 |
04-Nov-2026 | 7.71 | 8.2 | 7.61 | 7.98 | 104 | 36,92,835 | 4,54,737 |
05-Nov-2026 | 7.98 | 8.28 | 7.8 | 8.08 | 49 | 1,51,699 | 16,697 |
06-Nov-2026 | 8.15 | 8.15 | 7.67 | 7.83 | 42 | 1,12,247 | 12,447 |
08-Nov-2026 | 8.05 | 8.14 | 7.87 | 7.87 | 35 | 65,840 | 6,198 |
09-Nov-2026 | 7.68 | 8 | 7.68 | 7.95 | 59 | 81,469 | 10,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
