Comfort Fincap

Comfort Fincap Ltd Historical Data

NSEBSE

₹9.08

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	8.9	9.1	8.83	9.01	146	3,17,300	24,846
04-Jul-2025	9.04	9.08	8.83	9	119	3,48,625	20,982
07-Jul-2025	8.91	9	8.84	8.95	126	1,58,153	13,290
08-Jul-2025	9.05	9.09	8.84	9.09	107	2,61,658	17,971
09-Jul-2025	9.09	9.14	8.9	9.01	71	1,28,225	7,790
10-Jul-2025	8.91	9.12	8.89	8.9	89	2,80,796	29,816
11-Jul-2025	8.94	9.05	8.86	8.91	161	4,38,533	39,293
14-Jul-2025	9.06	9.06	8.92	9.02	88	86,049	8,480
15-Jul-2025	9.04	9.1	8.89	9	115	1,28,741	9,432
16-Jul-2025	9.05	9.05	8.91	9.04	73	1,68,512	10,674
17-Jul-2025	8.88	9.09	8.88	8.99	65	63,966	6,446
18-Jul-2025	9.07	9.07	8.88	8.91	93	71,173	7,157
21-Jul-2025	8.86	9.05	8.86	8.98	91	2,63,485	25,548
22-Jul-2025	9	9.13	8.92	8.93	96	1,76,757	9,307
23-Jul-2025	8.91	9.1	8.62	9.06	157	5,57,229	45,636
24-Jul-2025	9	9.08	8.85	9	112	2,70,804	25,671
25-Jul-2025	8.96	8.98	8.85	8.88	70	55,585	5,745
28-Jul-2025	8.88	8.97	8.8	8.91	117	3,77,872	37,338
29-Jul-2025	8.88	8.97	8.71	8.91	87	1,47,130	15,598
30-Jul-2025	9.25	9.34	8.7	8.89	264	12,48,468	80,792
31-Jul-2025	9.03	9.2	8.82	9.08	106	1,80,272	13,182
01-Aug-2025	9.16	9.16	8.96	9.08	109	2,80,060	17,116

Comfort Fincap: Related NEWS

No Record Found

Invest wise with Expert advice