Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 8.6 | 8.6 | 8.25 | 8.44 | 119 | 1,66,436 | 14,889 |
21-Oct-2025 | 8.59 | 8.74 | 8.44 | 8.62 | 66 | 92,194 | 6,491 |
23-Oct-2025 | 8.62 | 8.69 | 8.51 | 8.62 | 68 | 95,190 | 5,933 |
24-Oct-2025 | 8.62 | 8.62 | 8 | 8.12 | 213 | 15,05,078 | 1,13,973 |
27-Oct-2025 | 8.39 | 8.39 | 8.2 | 8.29 | 162 | 2,81,238 | 26,840 |
28-Oct-2025 | 8.35 | 8.41 | 8.19 | 8.35 | 110 | 2,67,800 | 17,782 |
29-Oct-2025 | 8.29 | 8.59 | 8.24 | 8.52 | 140 | 3,47,934 | 22,548 |
30-Oct-2025 | 8.52 | 8.58 | 8.3 | 8.51 | 102 | 2,34,990 | 23,974 |
31-Oct-2025 | 8.55 | 8.84 | 8.3 | 8.53 | 132 | 4,32,634 | 35,099 |
03-Nov-2025 | 8.7 | 8.75 | 8.31 | 8.43 | 118 | 1,60,276 | 16,967 |
04-Nov-2025 | 8.43 | 8.43 | 8.01 | 8.21 | 135 | 2,26,313 | 18,315 |
06-Nov-2025 | 8.11 | 8.35 | 8.11 | 8.16 | 100 | 1,67,350 | 15,243 |
07-Nov-2025 | 8.01 | 8.38 | 8.01 | 8.19 | 102 | 1,95,468 | 18,864 |
10-Nov-2025 | 8.45 | 8.45 | 8.15 | 8.27 | 93 | 86,383 | 6,937 |
11-Nov-2025 | 8.05 | 8.37 | 8.02 | 8.09 | 98 | 1,13,412 | 9,706 |
12-Nov-2025 | 8.02 | 8.25 | 8.02 | 8.11 | 75 | 1,44,100 | 11,654 |
13-Nov-2025 | 8.3 | 8.3 | 8.11 | 8.23 | 71 | 62,890 | 4,887 |
14-Nov-2025 | 8.35 | 8.35 | 8.06 | 8.08 | 80 | 1,03,387 | 11,199 |
17-Nov-2025 | 8.27 | 8.27 | 7.55 | 7.99 | 150 | 3,98,893 | 35,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.