Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 8.88 | 8.88 | 8.3 | 8.72 | 149 | 10,01,039 | 80,980 |
16-Sep-2025 | 8.52 | 8.87 | 8.52 | 8.82 | 96 | 4,12,154 | 30,677 |
17-Sep-2025 | 8.84 | 8.88 | 8.7 | 8.84 | 69 | 1,73,861 | 14,180 |
18-Sep-2025 | 8.81 | 9.05 | 8.79 | 8.96 | 137 | 7,85,108 | 65,585 |
19-Sep-2025 | 9.08 | 9.08 | 8.85 | 8.92 | 85 | 1,38,255 | 14,564 |
22-Sep-2025 | 9.08 | 9.17 | 8.93 | 9.14 | 147 | 5,96,996 | 51,760 |
23-Sep-2025 | 9.17 | 9.18 | 8.95 | 9.11 | 98 | 2,20,191 | 18,460 |
24-Sep-2025 | 9.11 | 9.12 | 8.66 | 8.97 | 148 | 2,90,466 | 22,265 |
25-Sep-2025 | 9.15 | 9.15 | 8.5 | 8.98 | 216 | 8,87,048 | 47,162 |
26-Sep-2025 | 9.17 | 9.38 | 8.82 | 9.05 | 129 | 7,32,273 | 50,656 |
29-Sep-2025 | 9.18 | 9.18 | 8.71 | 8.89 | 164 | 1,62,772 | 13,908 |
30-Sep-2025 | 9.04 | 9.04 | 8.51 | 8.79 | 129 | 1,54,329 | 12,723 |
01-Oct-2025 | 8.95 | 8.95 | 8.7 | 8.76 | 67 | 62,513 | 5,707 |
03-Oct-2025 | 8.76 | 8.94 | 8.72 | 8.81 | 94 | 1,87,296 | 12,262 |
06-Oct-2025 | 8.76 | 8.94 | 8.55 | 8.63 | 117 | 3,26,067 | 31,345 |
07-Oct-2025 | 8.76 | 8.78 | 8.6 | 8.73 | 79 | 1,11,914 | 8,104 |
08-Oct-2025 | 8.61 | 8.86 | 8.56 | 8.57 | 95 | 1,83,533 | 16,196 |
09-Oct-2025 | 8.57 | 8.63 | 8.51 | 8.52 | 68 | 98,427 | 6,730 |
10-Oct-2025 | 8.8 | 8.8 | 8.4 | 8.46 | 111 | 2,31,354 | 18,162 |
13-Oct-2025 | 8.46 | 8.66 | 8.41 | 8.56 | 97 | 1,75,586 | 10,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.