Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.64 | 8.75 | 8.27 | 8.53 | 132 | 1,67,527 | 13,718 |
11-Apr-2025 | 8.74 | 8.94 | 8.51 | 8.88 | 144 | 2,76,735 | 20,716 |
15-Apr-2025 | 9.04 | 9.1 | 8.81 | 9.08 | 179 | 1,75,294 | 14,673 |
16-Apr-2025 | 9.08 | 9.54 | 9.02 | 9.22 | 120 | 2,79,294 | 25,521 |
17-Apr-2025 | 9.39 | 9.39 | 8.9 | 9.01 | 183 | 3,82,596 | 30,500 |
21-Apr-2025 | 9.05 | 9.24 | 8.4 | 9.11 | 179 | 4,37,268 | 37,652 |
22-Apr-2025 | 9.2 | 9.2 | 8.81 | 8.94 | 162 | 3,11,306 | 30,296 |
23-Apr-2025 | 9.2 | 9.2 | 8.85 | 9.03 | 122 | 1,26,714 | 10,743 |
24-Apr-2025 | 9.03 | 9.3 | 8.91 | 9.21 | 129 | 2,13,160 | 19,172 |
25-Apr-2025 | 9.02 | 9.25 | 8.7 | 9.22 | 148 | 3,72,700 | 23,789 |
28-Apr-2025 | 9.23 | 9.23 | 9 | 9.16 | 123 | 64,478 | 5,466 |
29-Apr-2025 | 9.16 | 9.25 | 8.36 | 9.15 | 150 | 13,21,341 | 1,26,623 |
30-Apr-2025 | 8.96 | 9.2 | 8.96 | 9 | 131 | 12,07,612 | 1,18,176 |
02-May-2025 | 8.96 | 9.15 | 8.96 | 8.99 | 133 | 11,00,742 | 1,17,662 |
05-May-2025 | 9.17 | 9.17 | 8.99 | 9.07 | 86 | 1,00,311 | 6,953 |
06-May-2025 | 9.25 | 9.25 | 8.96 | 9.03 | 115 | 1,30,576 | 11,490 |
07-May-2025 | 8.63 | 8.91 | 8.53 | 8.75 | 176 | 4,48,698 | 33,454 |
08-May-2025 | 8.95 | 8.95 | 8.61 | 8.66 | 110 | 1,38,636 | 9,834 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
