Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 7.63 | 7.79 | 7.5 | 7.64 | 158 | 2,10,107 | 22,135 |
23-Jul-2026 | 7.38 | 7.79 | 7.38 | 7.43 | 100 | 1,15,060 | 11,392 |
24-Jul-2026 | 7.55 | 7.55 | 7.4 | 7.47 | 25 | 27,551 | 2,412 |
27-Jul-2026 | 7.47 | 7.51 | 7.21 | 7.47 | 80 | 80,839 | 10,115 |
28-Jul-2026 | 7.55 | 7.69 | 7.45 | 7.57 | 90 | 2,03,026 | 25,238 |
29-Jul-2026 | 7.73 | 7.98 | 7.4 | 7.74 | 201 | 6,19,316 | 76,791 |
30-Jul-2026 | 7.74 | 7.94 | 7.15 | 7.36 | 238 | 4,18,550 | 29,187 |
31-Jul-2026 | 7.25 | 7.66 | 7.25 | 7.51 | 73 | 1,68,786 | 11,203 |
03-Aug-2026 | 7.35 | 7.52 | 7.32 | 7.38 | 69 | 1,38,665 | 15,549 |
04-Aug-2026 | 7.36 | 7.73 | 7.36 | 7.49 | 55 | 51,092 | 3,763 |
05-Aug-2026 | 7.5 | 7.71 | 7.37 | 7.4 | 53 | 1,49,192 | 17,616 |
06-Aug-2026 | 7.55 | 7.58 | 7.32 | 7.46 | 64 | 38,644 | 3,824 |
07-Aug-2026 | 7.47 | 7.5 | 7.05 | 7.34 | 159 | 1,94,991 | 12,953 |
10-Aug-2026 | 7.21 | 7.45 | 7.21 | 7.44 | 46 | 81,063 | 6,058 |
11-Aug-2026 | 7.69 | 7.69 | 7.19 | 7.3 | 111 | 1,44,208 | 14,361 |
12-Aug-2026 | 7.5 | 7.55 | 7.21 | 7.53 | 111 | 87,489 | 6,583 |
13-Aug-2026 | 7.56 | 7.59 | 7.38 | 7.55 | 91 | 1,85,258 | 15,875 |
14-Aug-2026 | 7.69 | 7.69 | 7.2 | 7.52 | 139 | 2,16,714 | 14,487 |
17-Aug-2026 | 7.59 | 7.69 | 7.32 | 7.55 | 110 | 1,43,409 | 15,021 |
18-Aug-2026 | 7.63 | 7.64 | 7.3 | 7.42 | 94 | 1,06,633 | 8,665 |
19-Aug-2026 | 7.47 | 7.49 | 7.21 | 7.27 | 171 | 2,42,429 | 26,398 |
20-Aug-2026 | 7.44 | 7.44 | 6.77 | 7.29 | 213 | 2,99,855 | 31,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
