Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 7.79 | 7.79 | 7.1 | 7.41 | 345 | 5,02,811 | 9,729 |
02-Jul-2026 | 7.56 | 7.67 | 7.06 | 7.2 | 140 | 78,907 | 8,758 |
03-Jul-2026 | 7.45 | 7.45 | 7.13 | 7.18 | 96 | 2,13,762 | 24,657 |
06-Jul-2026 | 7.27 | 7.61 | 7.01 | 7.22 | 70 | 2,26,649 | 17,796 |
07-Jul-2026 | 7.31 | 7.76 | 7.22 | 7.49 | 90 | 2,07,047 | 15,526 |
08-Jul-2026 | 7.54 | 7.7 | 7.01 | 7.14 | 251 | 1,71,851 | 18,025 |
09-Jul-2026 | 7.21 | 7.47 | 7.06 | 7.35 | 120 | 71,479 | 7,132 |
10-Jul-2026 | 7.4 | 7.4 | 7.24 | 7.27 | 100 | 73,697 | 8,013 |
13-Jul-2026 | 7.24 | 7.5 | 7.11 | 7.36 | 59 | 56,084 | 7,614 |
14-Jul-2026 | 7.5 | 7.5 | 7.21 | 7.32 | 48 | 31,881 | 3,142 |
15-Jul-2026 | 7.44 | 7.44 | 7.05 | 7.29 | 125 | 89,523 | 7,579 |
16-Jul-2026 | 7.39 | 7.42 | 7.09 | 7.3 | 91 | 28,889 | 2,974 |
17-Jul-2026 | 7.15 | 7.55 | 7.15 | 7.18 | 84 | 1,93,311 | 14,592 |
20-Jul-2026 | 7.18 | 7.44 | 7.18 | 7.18 | 32 | 67,930 | 9,188 |
21-Jul-2026 | 7.25 | 8.34 | 7.25 | 7.64 | 157 | 6,81,591 | 52,603 |
22-Jul-2026 | 7.63 | 7.79 | 7.5 | 7.64 | 158 | 2,10,107 | 22,135 |
23-Jul-2026 | 7.38 | 7.79 | 7.38 | 7.43 | 100 | 1,15,060 | 11,392 |
24-Jul-2026 | 7.55 | 7.55 | 7.4 | 7.47 | 25 | 27,551 | 2,412 |
27-Jul-2026 | 7.47 | 7.51 | 7.21 | 7.47 | 80 | 80,839 | 10,115 |
28-Jul-2026 | 7.55 | 7.69 | 7.45 | 7.57 | 90 | 2,03,026 | 25,238 |
29-Jul-2026 | 7.73 | 7.98 | 7.4 | 7.74 | 201 | 6,19,316 | 76,791 |
30-Jul-2026 | 7.74 | 7.94 | 7.15 | 7.36 | 238 | 4,18,550 | 29,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
