Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 7.48 | 7.48 | 7.26 | 7.38 | 70 | 59,615 | 6,244 |
28-Nov-2025 | 7.48 | 7.49 | 7.26 | 7.36 | 89 | 74,273 | 6,502 |
01-Dec-2025 | 7.55 | 7.88 | 7.36 | 7.63 | 90 | 1,89,016 | 20,344 |
02-Dec-2025 | 7.95 | 7.95 | 7.53 | 7.68 | 108 | 2,17,466 | 18,680 |
03-Dec-2025 | 7.92 | 7.92 | 7.41 | 7.53 | 77 | 99,309 | 10,726 |
04-Dec-2025 | 7.62 | 7.74 | 7.4 | 7.58 | 122 | 2,13,375 | 15,658 |
05-Dec-2025 | 7.79 | 7.79 | 7.44 | 7.6 | 72 | 63,573 | 4,881 |
08-Dec-2025 | 7.8 | 7.8 | 7.25 | 7.44 | 142 | 1,25,320 | 13,696 |
09-Dec-2025 | 7.48 | 7.58 | 7.22 | 7.49 | 121 | 59,172 | 4,493 |
10-Dec-2025 | 7.61 | 7.61 | 7.27 | 7.36 | 111 | 1,13,124 | 10,158 |
11-Dec-2025 | 7.5 | 7.5 | 7.37 | 7.4 | 123 | 2,18,153 | 24,036 |
12-Dec-2025 | 7.51 | 7.59 | 7.24 | 7.39 | 110 | 2,78,684 | 29,099 |
15-Dec-2025 | 7.56 | 7.56 | 7.24 | 7.37 | 112 | 1,33,713 | 15,028 |
16-Dec-2025 | 7.37 | 7.47 | 7.22 | 7.26 | 100 | 41,453 | 3,066 |
17-Dec-2025 | 7.45 | 7.45 | 6.74 | 7.31 | 163 | 3,41,955 | 34,187 |
18-Dec-2025 | 7.31 | 7.47 | 7 | 7.19 | 176 | 6,20,380 | 76,843 |
19-Dec-2025 | 7.29 | 7.35 | 7.02 | 7.29 | 108 | 2,04,805 | 18,917 |
22-Dec-2025 | 7.43 | 7.43 | 6.81 | 7.26 | 169 | 2,25,428 | 13,104 |
23-Dec-2025 | 7.44 | 7.44 | 6.85 | 7.25 | 252 | 2,12,230 | 18,298 |
24-Dec-2025 | 7.4 | 7.4 | 7.2 | 7.26 | 114 | 68,238 | 7,053 |
26-Dec-2025 | 7.27 | 7.37 | 7.21 | 7.36 | 123 | 10,26,363 | 1,07,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
