Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 8.02 | 8.25 | 8.02 | 8.11 | 75 | 1,44,100 | 11,654 |
13-Nov-2025 | 8.3 | 8.3 | 8.11 | 8.23 | 71 | 62,890 | 4,887 |
14-Nov-2025 | 8.35 | 8.35 | 8.06 | 8.08 | 80 | 1,03,387 | 11,199 |
17-Nov-2025 | 8.27 | 8.27 | 7.55 | 7.99 | 150 | 3,98,893 | 35,087 |
18-Nov-2025 | 7.99 | 8.22 | 7.51 | 7.96 | 187 | 8,36,477 | 71,267 |
19-Nov-2025 | 7.96 | 7.99 | 6.51 | 7.42 | 608 | 46,60,576 | 2,62,754 |
20-Nov-2025 | 7.56 | 7.56 | 7.11 | 7.38 | 105 | 1,23,200 | 11,767 |
21-Nov-2025 | 7.25 | 7.48 | 7.2 | 7.37 | 135 | 2,39,445 | 25,050 |
24-Nov-2025 | 7.57 | 7.57 | 7.15 | 7.19 | 101 | 1,54,234 | 15,172 |
25-Nov-2025 | 7.27 | 7.4 | 7.24 | 7.39 | 63 | 2,90,220 | 31,979 |
26-Nov-2025 | 7.44 | 7.48 | 7.2 | 7.36 | 158 | 2,13,824 | 17,951 |
27-Nov-2025 | 7.48 | 7.48 | 7.26 | 7.38 | 70 | 59,615 | 6,244 |
28-Nov-2025 | 7.48 | 7.49 | 7.26 | 7.36 | 89 | 74,273 | 6,502 |
01-Dec-2025 | 7.55 | 7.88 | 7.36 | 7.63 | 90 | 1,89,016 | 20,344 |
02-Dec-2025 | 7.95 | 7.95 | 7.53 | 7.68 | 108 | 2,17,466 | 18,680 |
03-Dec-2025 | 7.92 | 7.92 | 7.41 | 7.53 | 77 | 99,309 | 10,726 |
04-Dec-2025 | 7.62 | 7.74 | 7.4 | 7.58 | 122 | 2,13,375 | 15,658 |
05-Dec-2025 | 7.79 | 7.79 | 7.44 | 7.6 | 72 | 63,573 | 4,881 |
08-Dec-2025 | 7.8 | 7.8 | 7.25 | 7.44 | 142 | 1,25,320 | 13,696 |
09-Dec-2025 | 7.48 | 7.58 | 7.22 | 7.49 | 121 | 59,172 | 4,493 |
10-Dec-2025 | 7.61 | 7.61 | 7.27 | 7.36 | 111 | 1,13,124 | 10,158 |
11-Dec-2025 | 7.5 | 7.5 | 7.37 | 7.4 | 123 | 2,18,153 | 24,036 |
12-Dec-2025 | 7.51 | 7.59 | 7.24 | 7.39 | 110 | 2,78,684 | 29,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.