Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 9.02 | 9.26 | 9.02 | 9.08 | 107 | 2,94,789 | 25,432 |
13-Jun-2025 | 9.15 | 9.15 | 8.92 | 9.03 | 136 | 2,48,098 | 25,207 |
16-Jun-2025 | 8.93 | 9.17 | 8.93 | 9.04 | 134 | 2,20,631 | 17,517 |
17-Jun-2025 | 9.12 | 9.23 | 9 | 9.01 | 127 | 1,76,300 | 16,340 |
18-Jun-2025 | 8.81 | 9.11 | 8.81 | 9.01 | 139 | 2,98,844 | 20,183 |
19-Jun-2025 | 9.04 | 9.19 | 8.7 | 8.96 | 149 | 3,75,414 | 36,378 |
20-Jun-2025 | 9.09 | 9.12 | 8.82 | 8.92 | 133 | 4,04,165 | 43,501 |
23-Jun-2025 | 8.83 | 9.38 | 8.83 | 9.04 | 124 | 3,56,277 | 26,169 |
24-Jun-2025 | 9.17 | 9.17 | 8.91 | 8.92 | 125 | 2,32,523 | 22,744 |
25-Jun-2025 | 9.09 | 9.09 | 8.6 | 8.9 | 228 | 9,82,980 | 87,326 |
26-Jun-2025 | 9.08 | 9.08 | 8.52 | 8.73 | 163 | 4,85,930 | 51,539 |
27-Jun-2025 | 8.89 | 9.6 | 8.71 | 9.12 | 267 | 17,03,572 | 1,54,248 |
30-Jun-2025 | 8.89 | 9.2 | 8.73 | 8.91 | 282 | 11,54,927 | 89,574 |
01-Jul-2025 | 9.04 | 9.04 | 8.74 | 8.9 | 103 | 2,02,081 | 17,129 |
02-Jul-2025 | 9.05 | 9.05 | 8.86 | 8.91 | 102 | 1,08,675 | 10,594 |
03-Jul-2025 | 8.9 | 9.1 | 8.83 | 9.01 | 146 | 3,17,300 | 24,846 |
04-Jul-2025 | 9.04 | 9.08 | 8.83 | 9 | 119 | 3,48,625 | 20,982 |
07-Jul-2025 | 8.91 | 9 | 8.84 | 8.95 | 126 | 1,58,153 | 13,290 |
08-Jul-2025 | 9.05 | 9.09 | 8.84 | 9.09 | 107 | 2,61,658 | 17,971 |
09-Jul-2025 | 9.09 | 9.14 | 8.9 | 9.01 | 71 | 1,28,225 | 7,790 |
10-Jul-2025 | 8.91 | 9.12 | 8.89 | 8.9 | 89 | 2,80,796 | 29,816 |
11-Jul-2025 | 8.94 | 9.05 | 8.86 | 8.91 | 161 | 4,38,533 | 39,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.