Comfort Fincap

Comfort Fincap Ltd Historical Data

NSEBSE

₹8.81

(0.57%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	8.66	8.68	8.36	8.45	76	82,203	6,421
05-Sep-2025	8.53	8.68	8.31	8.46	66	1,61,004	13,204
08-Sep-2025	8.74	8.74	8.4	8.48	116	2,05,735	13,356
09-Sep-2025	8.32	8.7	8.32	8.67	84	4,03,541	24,196
10-Sep-2025	8.69	8.87	8.44	8.49	113	2,37,108	15,997
11-Sep-2025	8.41	8.74	8.4	8.54	130	4,83,780	47,532
12-Sep-2025	8.78	8.78	8.41	8.7	138	7,31,924	66,436
15-Sep-2025	8.88	8.88	8.3	8.72	149	10,01,039	80,980
16-Sep-2025	8.52	8.87	8.52	8.82	96	4,12,154	30,677
17-Sep-2025	8.84	8.88	8.7	8.84	69	1,73,861	14,180
18-Sep-2025	8.81	9.05	8.79	8.96	137	7,85,108	65,585
19-Sep-2025	9.08	9.08	8.85	8.92	85	1,38,255	14,564
22-Sep-2025	9.08	9.17	8.93	9.14	147	5,96,996	51,760
23-Sep-2025	9.17	9.18	8.95	9.11	98	2,20,191	18,460
24-Sep-2025	9.11	9.12	8.66	8.97	148	2,90,466	22,265
25-Sep-2025	9.15	9.15	8.5	8.98	216	8,87,048	47,162
26-Sep-2025	9.17	9.38	8.82	9.05	129	7,32,273	50,656
29-Sep-2025	9.18	9.18	8.71	8.89	164	1,62,772	13,908
30-Sep-2025	9.04	9.04	8.51	8.79	129	1,54,329	12,723
01-Oct-2025	8.95	8.95	8.7	8.76	67	62,513	5,707
03-Oct-2025	8.76	8.94	8.72	8.81	94	1,87,296	12,262

Comfort Fincap: Related NEWS

No Record Found

Invest wise with Expert advice