Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7.44 | 7.5 | 7.27 | 7.39 | 67 | 34,401 | 3,062 |
06-Jan-2026 | 7.36 | 7.48 | 7.11 | 7.3 | 91 | 92,663 | 9,349 |
07-Jan-2026 | 7.36 | 7.36 | 7.03 | 7.26 | 130 | 1,11,822 | 9,457 |
08-Jan-2026 | 7.32 | 7.32 | 7.1 | 7.29 | 59 | 36,027 | 3,543 |
09-Jan-2026 | 7.09 | 7.5 | 7.09 | 7.12 | 75 | 68,524 | 6,785 |
12-Jan-2026 | 7.12 | 7.55 | 6.8 | 7.29 | 153 | 2,62,239 | 24,336 |
13-Jan-2026 | 7.3 | 7.44 | 7.1 | 7.14 | 99 | 1,27,257 | 11,420 |
14-Jan-2026 | 7.28 | 8.56 | 7.11 | 7.98 | 332 | 12,71,554 | 1,20,450 |
16-Jan-2026 | 8.5 | 8.5 | 7.65 | 7.95 | 232 | 10,15,512 | 96,764 |
19-Jan-2026 | 7.95 | 7.99 | 7.25 | 7.71 | 165 | 1,70,378 | 13,844 |
20-Jan-2026 | 7.92 | 7.92 | 7.18 | 7.71 | 268 | 4,20,071 | 30,426 |
21-Jan-2026 | 7.61 | 7.94 | 7.61 | 7.88 | 249 | 5,19,292 | 50,839 |
22-Jan-2026 | 7.94 | 7.98 | 7.69 | 7.96 | 177 | 3,02,390 | 32,241 |
23-Jan-2026 | 7.98 | 8.59 | 7.41 | 7.99 | 279 | 14,90,926 | 1,52,471 |
27-Jan-2026 | 7.85 | 8 | 7.82 | 7.88 | 182 | 5,50,043 | 42,643 |
28-Jan-2026 | 7.99 | 7.99 | 7.41 | 7.49 | 195 | 3,43,432 | 41,382 |
29-Jan-2026 | 7.57 | 7.86 | 7 | 7.08 | 285 | 3,11,437 | 34,382 |
30-Jan-2026 | 7.05 | 7.38 | 7.02 | 7.04 | 110 | 3,18,073 | 30,107 |
01-Feb-2026 | 7.04 | 7.4 | 7.02 | 7.09 | 155 | 96,176 | 6,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
