Comfort Fincap

Comfort Fincap Ltd Historical Data

NSEBSE

₹8.92

(-0.45%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	9.17	9.17	8.8	9.08	173	3,99,822	35,717
26-May-2025	9.15	9.15	8.6	9	245	8,70,358	65,372
27-May-2025	9.13	9.13	8.8	9.03	94	3,25,749	29,088
28-May-2025	9.06	9.06	8.76	9	128	3,54,854	32,776
29-May-2025	9.03	9.09	8.98	9.07	123	3,69,641	34,497
30-May-2025	8.85	10.28	8.85	9.39	241	17,28,208	1,08,399
02-Jun-2025	9.48	9.48	9.17	9.22	180	3,15,452	24,828
03-Jun-2025	9.4	9.4	9.14	9.24	85	1,64,420	11,873
04-Jun-2025	9.22	9.22	9.1	9.19	97	1,34,506	11,356
05-Jun-2025	9.13	9.47	9.11	9.22	114	1,93,965	14,623
06-Jun-2025	9.43	9.43	9.1	9.19	79	70,034	7,509
09-Jun-2025	9.18	9.38	8.91	9.04	207	3,32,508	31,061
10-Jun-2025	9.31	9.31	9.02	9.21	142	5,79,379	45,387
11-Jun-2025	9.33	9.33	9.11	9.17	140	2,14,450	21,861
12-Jun-2025	9.02	9.26	9.02	9.08	107	2,94,789	25,432
13-Jun-2025	9.15	9.15	8.92	9.03	136	2,48,098	25,207
16-Jun-2025	8.93	9.17	8.93	9.04	134	2,20,631	17,517
17-Jun-2025	9.12	9.23	9	9.01	127	1,76,300	16,340
18-Jun-2025	8.81	9.11	8.81	9.01	139	2,98,844	20,183
19-Jun-2025	9.04	9.19	8.7	8.96	149	3,75,414	36,378
20-Jun-2025	9.09	9.12	8.82	8.92	133	4,04,165	43,501

Comfort Fincap: Related NEWS

No Record Found

Invest wise with Expert advice