Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 8.52 | 8.52 | 8.26 | 8.41 | 72 | 1,70,891 | 15,333 |
14-Aug-2025 | 8.27 | 8.54 | 8.27 | 8.31 | 85 | 32,360 | 3,234 |
18-Aug-2025 | 8.57 | 8.57 | 8.32 | 8.39 | 89 | 77,583 | 8,017 |
19-Aug-2025 | 8.54 | 8.54 | 8.17 | 8.35 | 101 | 1,05,723 | 9,829 |
20-Aug-2025 | 8.47 | 8.47 | 8.34 | 8.43 | 98 | 99,447 | 8,087 |
21-Aug-2025 | 8.43 | 8.64 | 8.43 | 8.5 | 142 | 4,10,724 | 31,868 |
22-Aug-2025 | 8.59 | 8.59 | 8.21 | 8.48 | 90 | 2,29,657 | 20,997 |
25-Aug-2025 | 8.36 | 8.73 | 8.31 | 8.6 | 99 | 1,50,229 | 10,129 |
26-Aug-2025 | 8.63 | 8.63 | 8.32 | 8.47 | 98 | 1,92,421 | 10,173 |
28-Aug-2025 | 8.53 | 8.53 | 8.22 | 8.27 | 120 | 2,47,142 | 17,246 |
29-Aug-2025 | 8.36 | 8.44 | 8.26 | 8.35 | 87 | 80,595 | 4,658 |
01-Sep-2025 | 8.6 | 8.6 | 8.37 | 8.52 | 101 | 1,91,668 | 12,177 |
02-Sep-2025 | 8.51 | 8.61 | 8.41 | 8.48 | 135 | 1,32,281 | 10,357 |
03-Sep-2025 | 8.48 | 8.61 | 8.38 | 8.52 | 108 | 2,88,895 | 20,991 |
04-Sep-2025 | 8.66 | 8.68 | 8.36 | 8.45 | 76 | 82,203 | 6,421 |
05-Sep-2025 | 8.53 | 8.68 | 8.31 | 8.46 | 66 | 1,61,004 | 13,204 |
08-Sep-2025 | 8.74 | 8.74 | 8.4 | 8.48 | 116 | 2,05,735 | 13,356 |
09-Sep-2025 | 8.32 | 8.7 | 8.32 | 8.67 | 84 | 4,03,541 | 24,196 |
10-Sep-2025 | 8.69 | 8.87 | 8.44 | 8.49 | 113 | 2,37,108 | 15,997 |
11-Sep-2025 | 8.41 | 8.74 | 8.4 | 8.54 | 130 | 4,83,780 | 47,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.