Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 7.5 | 7.55 | 7.21 | 7.53 | 111 | 87,489 | 6,583 |
13-Aug-2026 | 7.56 | 7.59 | 7.38 | 7.55 | 91 | 1,85,258 | 15,875 |
14-Aug-2026 | 7.69 | 7.69 | 7.2 | 7.52 | 139 | 2,16,714 | 14,487 |
17-Aug-2026 | 7.59 | 7.69 | 7.32 | 7.55 | 110 | 1,43,409 | 15,021 |
18-Aug-2026 | 7.63 | 7.64 | 7.3 | 7.42 | 94 | 1,06,633 | 8,665 |
19-Aug-2026 | 7.47 | 7.49 | 7.21 | 7.27 | 171 | 2,42,429 | 26,398 |
20-Aug-2026 | 7.44 | 7.44 | 6.77 | 7.29 | 213 | 2,99,855 | 31,248 |
21-Aug-2026 | 7.44 | 7.44 | 7.27 | 7.31 | 78 | 2,19,550 | 24,045 |
24-Aug-2026 | 7.3 | 7.53 | 7.28 | 7.47 | 84 | 1,63,208 | 15,670 |
25-Aug-2026 | 7.6 | 8.96 | 7.5 | 7.63 | 188 | 6,15,096 | 50,560 |
26-Aug-2026 | 7.74 | 7.99 | 7.51 | 7.78 | 127 | 2,59,287 | 27,637 |
27-Aug-2026 | 7.99 | 7.99 | 7.51 | 7.71 | 131 | 1,32,060 | 16,502 |
28-Aug-2026 | 7.7 | 7.94 | 7.18 | 7.32 | 121 | 2,59,150 | 26,272 |
31-Aug-2026 | 7.17 | 7.65 | 7.17 | 7.53 | 125 | 4,32,827 | 34,158 |
01-Sep-2026 | 7.79 | 7.79 | 7.5 | 7.65 | 103 | 2,23,435 | 19,265 |
02-Sep-2026 | 7.68 | 7.68 | 7.5 | 7.59 | 70 | 91,375 | 11,631 |
03-Sep-2026 | 7.83 | 7.83 | 7.54 | 7.78 | 109 | 1,06,709 | 9,087 |
04-Sep-2026 | 7.7 | 7.87 | 7.5 | 7.58 | 123 | 4,04,896 | 43,053 |
07-Sep-2026 | 7.51 | 7.64 | 7.51 | 7.55 | 78 | 8,97,484 | 1,13,294 |
08-Sep-2026 | 7.78 | 7.78 | 7.51 | 7.58 | 80 | 16,90,253 | 2,14,772 |
09-Sep-2026 | 7.64 | 7.65 | 7.52 | 7.54 | 38 | 49,841 | 5,632 |
10-Sep-2026 | 7.69 | 7.7 | 7.53 | 7.7 | 55 | 4,31,712 | 51,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
