Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 7.45 | 7.45 | 6.74 | 7.31 | 163 | 3,41,955 | 34,187 |
18-Dec-2025 | 7.31 | 7.47 | 7 | 7.19 | 176 | 6,20,380 | 76,843 |
19-Dec-2025 | 7.29 | 7.35 | 7.02 | 7.29 | 108 | 2,04,805 | 18,917 |
22-Dec-2025 | 7.43 | 7.43 | 6.81 | 7.26 | 169 | 2,25,428 | 13,104 |
23-Dec-2025 | 7.44 | 7.44 | 6.85 | 7.25 | 252 | 2,12,230 | 18,298 |
24-Dec-2025 | 7.4 | 7.4 | 7.2 | 7.26 | 114 | 68,238 | 7,053 |
26-Dec-2025 | 7.27 | 7.37 | 7.21 | 7.36 | 123 | 10,26,363 | 1,07,880 |
29-Dec-2025 | 7.44 | 7.44 | 7.1 | 7.14 | 184 | 25,10,633 | 3,33,298 |
30-Dec-2025 | 7.38 | 7.38 | 7 | 7.16 | 117 | 9,46,477 | 1,11,497 |
31-Dec-2025 | 7.01 | 7.37 | 7.01 | 7.34 | 113 | 9,33,084 | 1,09,357 |
01-Jan-2026 | 7.48 | 7.48 | 7.21 | 7.38 | 92 | 84,925 | 6,061 |
02-Jan-2026 | 7.47 | 7.5 | 7.23 | 7.45 | 133 | 8,86,827 | 1,01,769 |
05-Jan-2026 | 7.44 | 7.5 | 7.27 | 7.39 | 67 | 34,401 | 3,062 |
06-Jan-2026 | 7.36 | 7.48 | 7.11 | 7.3 | 91 | 92,663 | 9,349 |
07-Jan-2026 | 7.36 | 7.36 | 7.03 | 7.26 | 130 | 1,11,822 | 9,457 |
08-Jan-2026 | 7.32 | 7.32 | 7.1 | 7.29 | 59 | 36,027 | 3,543 |
09-Jan-2026 | 7.09 | 7.5 | 7.09 | 7.12 | 75 | 68,524 | 6,785 |
12-Jan-2026 | 7.12 | 7.55 | 6.8 | 7.29 | 153 | 2,62,239 | 24,336 |
13-Jan-2026 | 7.3 | 7.44 | 7.1 | 7.14 | 99 | 1,27,257 | 11,420 |
14-Jan-2026 | 7.28 | 8.56 | 7.11 | 7.98 | 332 | 12,71,554 | 1,20,450 |
16-Jan-2026 | 8.5 | 8.5 | 7.65 | 7.95 | 232 | 10,15,512 | 96,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
