Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 6.87 | 7.36 | 6.4 | 7.1 | 138 | 2,24,713 | 15,307 |
19-Mar-2026 | 7.1 | 7.1 | 6.8 | 6.96 | 106 | 75,221 | 7,578 |
20-Mar-2026 | 7.2 | 7.28 | 7.01 | 7.03 | 79 | 63,684 | 5,936 |
23-Mar-2026 | 7.03 | 7.17 | 6.7 | 6.82 | 101 | 78,828 | 7,863 |
24-Mar-2026 | 6.62 | 7.15 | 6.62 | 7.03 | 56 | 96,210 | 8,449 |
25-Mar-2026 | 7.07 | 7.15 | 6.92 | 6.96 | 115 | 2,95,162 | 27,802 |
27-Mar-2026 | 7.08 | 7.08 | 6.31 | 6.84 | 159 | 5,46,970 | 55,798 |
30-Mar-2026 | 6.95 | 7.1 | 6.41 | 6.53 | 115 | 4,33,679 | 55,444 |
01-Apr-2026 | 6.54 | 7.37 | 6.06 | 7.03 | 119 | 3,68,994 | 25,719 |
02-Apr-2026 | 7.35 | 7.6 | 6.85 | 7.18 | 112 | 10,28,727 | 1,18,818 |
06-Apr-2026 | 7.32 | 7.32 | 6.98 | 7.26 | 86 | 1,03,766 | 7,493 |
07-Apr-2026 | 7.11 | 7.39 | 7.1 | 7.25 | 113 | 10,50,450 | 1,32,669 |
08-Apr-2026 | 7.38 | 7.47 | 7.12 | 7.41 | 116 | 3,80,763 | 38,609 |
09-Apr-2026 | 7.56 | 8.89 | 7.26 | 8.09 | 232 | 21,96,395 | 1,98,461 |
10-Apr-2026 | 8.25 | 8.6 | 7.56 | 7.88 | 188 | 3,29,550 | 35,142 |
13-Apr-2026 | 7.77 | 7.9 | 7.41 | 7.55 | 121 | 3,07,582 | 34,336 |
15-Apr-2026 | 7.55 | 7.86 | 7.55 | 7.67 | 107 | 3,53,051 | 44,638 |
16-Apr-2026 | 7.89 | 7.89 | 7.52 | 7.7 | 99 | 68,069 | 4,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
