Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 7.46 | 7.58 | 7.12 | 7.41 | 82 | 1,29,256 | 15,165 |
16-Jun-2026 | 7.17 | 7.46 | 7.17 | 7.32 | 85 | 57,871 | 5,390 |
17-Jun-2026 | 7.27 | 7.55 | 7 | 7.5 | 140 | 2,06,099 | 16,394 |
18-Jun-2026 | 7.56 | 7.56 | 7.1 | 7.28 | 123 | 1,38,213 | 14,863 |
19-Jun-2026 | 7.01 | 7.54 | 7.01 | 7.33 | 99 | 1,27,245 | 10,974 |
22-Jun-2026 | 7.1 | 7.49 | 6.51 | 7.01 | 226 | 7,30,170 | 71,057 |
23-Jun-2026 | 7.31 | 7.31 | 7 | 7.02 | 81 | 57,742 | 6,377 |
24-Jun-2026 | 7.24 | 7.24 | 6.87 | 6.98 | 80 | 1,38,970 | 17,592 |
25-Jun-2026 | 7.01 | 7.28 | 7 | 7 | 53 | 84,683 | 9,891 |
29-Jun-2026 | 7.13 | 7.13 | 6.66 | 6.93 | 67 | 65,420 | 7,070 |
30-Jun-2026 | 7.09 | 8.09 | 7.03 | 7.72 | 312 | 18,32,520 | 1,21,567 |
01-Jul-2026 | 7.79 | 7.79 | 7.1 | 7.41 | 345 | 5,02,811 | 9,729 |
02-Jul-2026 | 7.56 | 7.67 | 7.06 | 7.2 | 140 | 78,907 | 8,758 |
03-Jul-2026 | 7.45 | 7.45 | 7.13 | 7.18 | 96 | 2,13,762 | 24,657 |
06-Jul-2026 | 7.27 | 7.61 | 7.01 | 7.22 | 70 | 2,26,649 | 17,796 |
07-Jul-2026 | 7.31 | 7.76 | 7.22 | 7.49 | 90 | 2,07,047 | 15,526 |
08-Jul-2026 | 7.54 | 7.7 | 7.01 | 7.14 | 251 | 1,71,851 | 18,025 |
09-Jul-2026 | 7.21 | 7.47 | 7.06 | 7.35 | 120 | 71,479 | 7,132 |
10-Jul-2026 | 7.4 | 7.4 | 7.24 | 7.27 | 100 | 73,697 | 8,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
