Comfort Fincap

Comfort Fincap Ltd Historical Data

NSEBSE

₹8.48

(-0.24%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	9	9.08	8.85	9	112	2,70,804	25,671
25-Jul-2025	8.96	8.98	8.85	8.88	70	55,585	5,745
28-Jul-2025	8.88	8.97	8.8	8.91	117	3,77,872	37,338
29-Jul-2025	8.88	8.97	8.71	8.91	87	1,47,130	15,598
30-Jul-2025	9.25	9.34	8.7	8.89	264	12,48,468	80,792
31-Jul-2025	9.03	9.2	8.82	9.08	106	1,80,272	13,182
01-Aug-2025	9.16	9.16	8.96	9.08	109	2,80,060	17,116
04-Aug-2025	9	9	8.8	8.83	118	2,37,461	18,588
05-Aug-2025	8.99	8.99	8.55	8.84	120	3,65,096	30,026
06-Aug-2025	8.84	8.92	8.33	8.7	151	6,51,651	53,895
07-Aug-2025	8.7	8.9	8.65	8.88	114	1,61,729	11,013
08-Aug-2025	8.98	8.98	8.34	8.44	201	7,67,737	52,187
11-Aug-2025	8.44	8.62	8.25	8.26	140	2,62,825	29,164
12-Aug-2025	8.4	8.59	8.16	8.39	115	2,06,631	20,164
13-Aug-2025	8.52	8.52	8.26	8.41	72	1,70,891	15,333
14-Aug-2025	8.27	8.54	8.27	8.31	85	32,360	3,234
18-Aug-2025	8.57	8.57	8.32	8.39	89	77,583	8,017
19-Aug-2025	8.54	8.54	8.17	8.35	101	1,05,723	9,829
20-Aug-2025	8.47	8.47	8.34	8.43	98	99,447	8,087
21-Aug-2025	8.43	8.64	8.43	8.5	142	4,10,724	31,868
22-Aug-2025	8.59	8.59	8.21	8.48	90	2,29,657	20,997

Comfort Fincap: Related NEWS

No Record Found

Invest wise with Expert advice