Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 7.52 | 7.7 | 7.51 | 7.56 | 102 | 8,73,340 | 97,050 |
22-Sep-2026 | 7.69 | 7.69 | 7.51 | 7.55 | 73 | 2,65,358 | 31,366 |
23-Sep-2026 | 7.68 | 7.68 | 7.55 | 7.58 | 34 | 48,129 | 4,383 |
24-Sep-2026 | 7.33 | 7.65 | 7.33 | 7.56 | 67 | 4,42,988 | 42,524 |
25-Sep-2026 | 7.7 | 7.7 | 7.5 | 7.66 | 71 | 2,03,637 | 25,184 |
28-Sep-2026 | 7.75 | 7.75 | 7.1 | 7.67 | 87 | 21,12,325 | 2,70,166 |
29-Sep-2026 | 7.84 | 7.84 | 7.55 | 7.57 | 70 | 14,51,310 | 1,87,817 |
30-Sep-2026 | 7.55 | 7.79 | 7.55 | 7.58 | 34 | 12,998 | 1,476 |
01-Oct-2026 | 7.7 | 7.7 | 7.49 | 7.53 | 49 | 1,53,905 | 18,907 |
05-Oct-2026 | 7.58 | 7.75 | 7.5 | 7.52 | 91 | 2,24,904 | 24,517 |
06-Oct-2026 | 7.5 | 7.59 | 7.5 | 7.5 | 48 | 24,993 | 3,321 |
07-Oct-2026 | 7.65 | 7.65 | 7.5 | 7.55 | 34 | 28,565 | 3,469 |
08-Oct-2026 | 7.5 | 7.6 | 7.5 | 7.54 | 45 | 76,186 | 9,693 |
09-Oct-2026 | 7.63 | 7.78 | 7.51 | 7.57 | 46 | 1,13,499 | 13,138 |
12-Oct-2026 | 7.57 | 7.62 | 7.5 | 7.52 | 52 | 89,075 | 9,446 |
13-Oct-2026 | 7.7 | 7.7 | 7.51 | 7.58 | 31 | 22,326 | 2,913 |
14-Oct-2026 | 7.66 | 7.79 | 7.52 | 7.65 | 56 | 82,390 | 9,207 |
15-Oct-2026 | 7.69 | 7.85 | 7.45 | 7.6 | 89 | 2,10,589 | 19,107 |
16-Oct-2026 | 7.75 | 7.78 | 7.6 | 7.75 | 75 | 1,34,350 | 7,259 |
19-Oct-2026 | 7.9 | 7.95 | 7.5 | 7.7 | 83 | 20,06,900 | 2,56,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
