Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 7.92 | 8.05 | 7.73 | 7.91 | 106 | 1,50,322 | 15,247 |
26-Feb-2026 | 7.8 | 7.96 | 7.34 | 7.79 | 171 | 5,05,778 | 43,065 |
27-Feb-2026 | 7.52 | 8 | 7.5 | 7.78 | 117 | 8,11,131 | 97,413 |
02-Mar-2026 | 7.71 | 7.9 | 7.6 | 7.75 | 107 | 1,23,466 | 14,447 |
04-Mar-2026 | 7.73 | 7.73 | 7.53 | 7.7 | 73 | 95,654 | 11,495 |
05-Mar-2026 | 7.8 | 7.8 | 7.5 | 7.68 | 90 | 85,950 | 7,324 |
06-Mar-2026 | 7.64 | 7.74 | 7.5 | 7.63 | 68 | 48,437 | 5,456 |
09-Mar-2026 | 7.5 | 7.88 | 7.1 | 7.4 | 179 | 9,38,956 | 1,15,030 |
10-Mar-2026 | 7.41 | 7.79 | 7.4 | 7.41 | 110 | 4,57,222 | 58,014 |
11-Mar-2026 | 7.72 | 7.72 | 7.3 | 7.31 | 72 | 2,85,901 | 36,845 |
12-Mar-2026 | 7.32 | 7.66 | 7.3 | 7.34 | 82 | 4,69,041 | 44,890 |
13-Mar-2026 | 7.4 | 7.48 | 7.3 | 7.36 | 90 | 8,23,221 | 1,04,271 |
16-Mar-2026 | 7.31 | 7.56 | 7.3 | 7.35 | 119 | 15,09,186 | 1,89,944 |
17-Mar-2026 | 7.76 | 7.76 | 6.18 | 6.87 | 319 | 17,36,579 | 1,05,562 |
18-Mar-2026 | 6.87 | 7.36 | 6.4 | 7.1 | 138 | 2,24,713 | 15,307 |
19-Mar-2026 | 7.1 | 7.1 | 6.8 | 6.96 | 106 | 75,221 | 7,578 |
20-Mar-2026 | 7.2 | 7.28 | 7.01 | 7.03 | 79 | 63,684 | 5,936 |
23-Mar-2026 | 7.03 | 7.17 | 6.7 | 6.82 | 101 | 78,828 | 7,863 |
24-Mar-2026 | 6.62 | 7.15 | 6.62 | 7.03 | 56 | 96,210 | 8,449 |
25-Mar-2026 | 7.07 | 7.15 | 6.92 | 6.96 | 115 | 2,95,162 | 27,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
