Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 7.55 | 7.86 | 7.55 | 7.67 | 107 | 3,53,051 | 44,638 |
16-Apr-2026 | 7.89 | 7.89 | 7.52 | 7.7 | 99 | 68,069 | 4,773 |
17-Apr-2026 | 7.84 | 7.84 | 7.55 | 7.67 | 115 | 1,48,553 | 14,811 |
20-Apr-2026 | 7.83 | 8.05 | 7.56 | 7.98 | 104 | 3,79,133 | 40,760 |
21-Apr-2026 | 8.1 | 8.1 | 7.8 | 7.98 | 91 | 44,214 | 4,706 |
22-Apr-2026 | 7.78 | 8.1 | 7.51 | 7.87 | 122 | 2,98,580 | 22,208 |
23-Apr-2026 | 8.01 | 8.07 | 7.8 | 7.89 | 58 | 1,24,597 | 11,849 |
24-Apr-2026 | 7.9 | 8.05 | 7.63 | 7.93 | 94 | 2,59,332 | 28,137 |
27-Apr-2026 | 7.66 | 8.02 | 7.66 | 7.78 | 87 | 1,41,031 | 10,857 |
28-Apr-2026 | 7.78 | 8.2 | 7.7 | 7.93 | 87 | 1,19,255 | 13,562 |
29-Apr-2026 | 7.99 | 8.4 | 7.61 | 8.03 | 115 | 2,59,982 | 21,319 |
30-Apr-2026 | 7.99 | 8.02 | 7.8 | 7.95 | 96 | 18,26,901 | 1,26,081 |
04-May-2026 | 7.98 | 8.07 | 7.8 | 7.94 | 125 | 22,29,213 | 1,75,493 |
05-May-2026 | 8 | 8.05 | 7.81 | 7.94 | 76 | 9,51,683 | 1,16,058 |
06-May-2026 | 8.2 | 8.2 | 7.8 | 7.94 | 121 | 5,78,946 | 65,119 |
07-May-2026 | 8.2 | 8.2 | 7.85 | 7.95 | 66 | 8,60,454 | 1,03,342 |
08-May-2026 | 7.99 | 8.16 | 7.87 | 7.98 | 69 | 10,60,368 | 1,29,697 |
11-May-2026 | 8.15 | 8.15 | 7.81 | 7.95 | 146 | 14,00,469 | 1,71,580 |
12-May-2026 | 7.92 | 7.95 | 7.2 | 7.41 | 143 | 13,79,601 | 1,48,789 |
13-May-2026 | 7.49 | 7.85 | 7.35 | 7.65 | 143 | 10,99,990 | 1,38,036 |
14-May-2026 | 7.75 | 8.08 | 7.68 | 7.96 | 129 | 11,35,370 | 1,37,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
