Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 7.17 | 7.65 | 7.17 | 7.53 | 125 | 4,32,827 | 34,158 |
01-Sep-2026 | 7.79 | 7.79 | 7.5 | 7.65 | 103 | 2,23,435 | 19,265 |
02-Sep-2026 | 7.68 | 7.68 | 7.5 | 7.59 | 70 | 91,375 | 11,631 |
03-Sep-2026 | 7.83 | 7.83 | 7.54 | 7.78 | 109 | 1,06,709 | 9,087 |
04-Sep-2026 | 7.7 | 7.87 | 7.5 | 7.58 | 123 | 4,04,896 | 43,053 |
07-Sep-2026 | 7.51 | 7.64 | 7.51 | 7.55 | 78 | 8,97,484 | 1,13,294 |
08-Sep-2026 | 7.78 | 7.78 | 7.51 | 7.58 | 80 | 16,90,253 | 2,14,772 |
09-Sep-2026 | 7.64 | 7.65 | 7.52 | 7.54 | 38 | 49,841 | 5,632 |
10-Sep-2026 | 7.69 | 7.7 | 7.53 | 7.7 | 55 | 4,31,712 | 51,233 |
11-Sep-2026 | 7.78 | 7.8 | 7.52 | 7.61 | 89 | 1,86,706 | 18,276 |
15-Sep-2026 | 7.63 | 7.63 | 7.44 | 7.51 | 153 | 5,42,765 | 57,716 |
16-Sep-2026 | 7.69 | 7.69 | 7.51 | 7.56 | 44 | 1,16,175 | 11,644 |
17-Sep-2026 | 7.51 | 7.73 | 7.5 | 7.56 | 84 | 3,73,338 | 41,211 |
18-Sep-2026 | 7.84 | 7.84 | 7.4 | 7.52 | 112 | 4,33,809 | 53,248 |
21-Sep-2026 | 7.52 | 7.7 | 7.51 | 7.56 | 102 | 8,73,340 | 97,050 |
22-Sep-2026 | 7.69 | 7.69 | 7.51 | 7.55 | 73 | 2,65,358 | 31,366 |
23-Sep-2026 | 7.68 | 7.68 | 7.55 | 7.58 | 34 | 48,129 | 4,383 |
24-Sep-2026 | 7.33 | 7.65 | 7.33 | 7.56 | 67 | 4,42,988 | 42,524 |
25-Sep-2026 | 7.7 | 7.7 | 7.5 | 7.66 | 71 | 2,03,637 | 25,184 |
28-Sep-2026 | 7.75 | 7.75 | 7.1 | 7.67 | 87 | 21,12,325 | 2,70,166 |
29-Sep-2026 | 7.84 | 7.84 | 7.55 | 7.57 | 70 | 14,51,310 | 1,87,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
