Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 7.85 | 8 | 7.82 | 7.88 | 182 | 5,50,043 | 42,643 |
28-Jan-2026 | 7.99 | 7.99 | 7.41 | 7.49 | 195 | 3,43,432 | 41,382 |
29-Jan-2026 | 7.57 | 7.86 | 7 | 7.08 | 285 | 3,11,437 | 34,382 |
30-Jan-2026 | 7.05 | 7.38 | 7.02 | 7.04 | 110 | 3,18,073 | 30,107 |
01-Feb-2026 | 7.04 | 7.4 | 7.02 | 7.09 | 155 | 96,176 | 6,636 |
02-Feb-2026 | 7.21 | 7.59 | 6.67 | 7.25 | 293 | 3,78,226 | 35,072 |
03-Feb-2026 | 7.27 | 7.48 | 7.2 | 7.46 | 133 | 3,29,439 | 23,952 |
04-Feb-2026 | 7.22 | 7.57 | 7.22 | 7.57 | 92 | 3,51,221 | 32,381 |
05-Feb-2026 | 7.65 | 7.77 | 7.3 | 7.68 | 120 | 1,76,957 | 14,787 |
06-Feb-2026 | 7.68 | 7.75 | 7.55 | 7.65 | 135 | 1,50,126 | 13,679 |
09-Feb-2026 | 7.55 | 7.78 | 7.46 | 7.69 | 117 | 2,96,265 | 25,117 |
10-Feb-2026 | 7.64 | 7.88 | 7.36 | 7.72 | 168 | 4,34,175 | 33,315 |
11-Feb-2026 | 7.52 | 9.1 | 7.52 | 7.95 | 327 | 13,16,089 | 1,24,354 |
12-Feb-2026 | 7.68 | 8 | 7.68 | 7.95 | 208 | 2,24,416 | 19,351 |
13-Feb-2026 | 7.99 | 8 | 7.68 | 7.71 | 157 | 2,92,695 | 32,667 |
16-Feb-2026 | 7.71 | 7.8 | 7.69 | 7.76 | 67 | 1,03,554 | 8,691 |
17-Feb-2026 | 7.7 | 8 | 7.7 | 7.85 | 148 | 4,01,806 | 39,541 |
18-Feb-2026 | 7.7 | 8.45 | 7.7 | 7.97 | 284 | 18,65,503 | 2,00,363 |
19-Feb-2026 | 7.83 | 8.05 | 7.03 | 7.7 | 172 | 14,66,256 | 1,35,447 |
20-Feb-2026 | 8 | 8.35 | 8 | 8.01 | 237 | 20,72,174 | 2,48,599 |
23-Feb-2026 | 8 | 8.2 | 7.81 | 7.9 | 158 | 4,86,619 | 47,742 |
24-Feb-2026 | 7.9 | 8 | 7.76 | 7.78 | 120 | 3,80,627 | 46,673 |
25-Feb-2026 | 7.92 | 8.05 | 7.73 | 7.91 | 106 | 1,50,322 | 15,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
