Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 8.76 | 8.94 | 8.55 | 8.63 | 117 | 3,26,067 | 31,345 |
07-Oct-2025 | 8.76 | 8.78 | 8.6 | 8.73 | 79 | 1,11,914 | 8,104 |
08-Oct-2025 | 8.61 | 8.86 | 8.56 | 8.57 | 95 | 1,83,533 | 16,196 |
09-Oct-2025 | 8.57 | 8.63 | 8.51 | 8.52 | 68 | 98,427 | 6,730 |
10-Oct-2025 | 8.8 | 8.8 | 8.4 | 8.46 | 111 | 2,31,354 | 18,162 |
13-Oct-2025 | 8.46 | 8.66 | 8.41 | 8.56 | 97 | 1,75,586 | 10,780 |
14-Oct-2025 | 8.73 | 8.73 | 8.4 | 8.45 | 103 | 1,18,012 | 8,554 |
15-Oct-2025 | 8.64 | 8.64 | 8.32 | 8.4 | 92 | 1,60,223 | 14,147 |
16-Oct-2025 | 8.49 | 8.5 | 8.3 | 8.38 | 77 | 1,91,458 | 16,278 |
17-Oct-2025 | 8.31 | 8.49 | 8.31 | 8.43 | 38 | 12,622 | 972 |
20-Oct-2025 | 8.6 | 8.6 | 8.25 | 8.44 | 119 | 1,66,436 | 14,889 |
21-Oct-2025 | 8.59 | 8.74 | 8.44 | 8.62 | 66 | 92,194 | 6,491 |
23-Oct-2025 | 8.62 | 8.69 | 8.51 | 8.62 | 68 | 95,190 | 5,933 |
24-Oct-2025 | 8.62 | 8.62 | 8 | 8.12 | 213 | 15,05,078 | 1,13,973 |
27-Oct-2025 | 8.39 | 8.39 | 8.2 | 8.29 | 162 | 2,81,238 | 26,840 |
28-Oct-2025 | 8.35 | 8.41 | 8.19 | 8.35 | 110 | 2,67,800 | 17,782 |
29-Oct-2025 | 8.29 | 8.59 | 8.24 | 8.52 | 140 | 3,47,934 | 22,548 |
30-Oct-2025 | 8.52 | 8.58 | 8.3 | 8.51 | 102 | 2,34,990 | 23,974 |
31-Oct-2025 | 8.55 | 8.84 | 8.3 | 8.53 | 132 | 4,32,634 | 35,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.