Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 192.8 | 192.8 | 192.8 | 192.8 | 2 | 3,08,480 | 1,600 |
07-Jan-2026 | 200.9 | 202.4 | 200.9 | 202.4 | 7 | 24,14,560 | 12,000 |
08-Jan-2026 | 192.5 | 192.5 | 192.3 | 192.3 | 2 | 3,07,840 | 1,600 |
09-Jan-2026 | 192.3 | 192.3 | 192.3 | 192.3 | 3 | 4,61,520 | 2,400 |
12-Jan-2026 | 182.95 | 199.9 | 182.95 | 199.9 | 3 | 4,65,920 | 0 |
19-Jan-2026 | 199.1 | 199.1 | 199.05 | 199.1 | 3 | 6,37,080 | 3,200 |
20-Jan-2026 | 189.15 | 194.9 | 189.15 | 192.95 | 4 | 6,14,440 | 2,400 |
21-Jan-2026 | 183.35 | 183.35 | 183.35 | 183.35 | 1 | 1,46,680 | 800 |
22-Jan-2026 | 174.25 | 192.5 | 174.25 | 189.65 | 9 | 13,29,760 | 5,600 |
23-Jan-2026 | 198.9 | 198.9 | 197.9 | 197.9 | 7 | 12,72,160 | 5,600 |
27-Jan-2026 | 200 | 207.3 | 195 | 207.3 | 4 | 6,40,160 | 3,200 |
28-Jan-2026 | 204.7 | 204.7 | 197 | 197 | 3 | 4,81,760 | 2,400 |
29-Jan-2026 | 205.8 | 205.8 | 205.65 | 205.65 | 2 | 3,29,160 | 1,600 |
30-Jan-2026 | 200 | 200 | 195.5 | 195.5 | 3 | 28,76,400 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
