Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 221.9 | 221.9 | 215 | 217.4 | 4 | 7,02,120 | 3,200 |
10-Dec-2025 | 206.55 | 206.55 | 206.55 | 206.55 | 3 | 9,91,440 | 4,800 |
16-Dec-2025 | 206.55 | 216.85 | 206.55 | 216.85 | 6 | 10,12,640 | 4,800 |
17-Dec-2025 | 216.85 | 216.85 | 216.85 | 216.85 | 1 | 1,73,480 | 800 |
22-Dec-2025 | 206.05 | 206.05 | 206.05 | 206.05 | 2 | 3,29,680 | 800 |
29-Dec-2025 | 195.75 | 195.75 | 195.75 | 195.75 | 2 | 3,13,200 | 1,600 |
30-Dec-2025 | 203.4 | 203.4 | 203.4 | 203.4 | 1 | 1,62,720 | 800 |
01-Jan-2026 | 202.9 | 202.9 | 202.9 | 202.9 | 3 | 4,86,960 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
