Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 311.3 | 319 | 310 | 318.7 | 14 | 38,12,080 | 11,200 |
24-Jun-2026 | 319 | 329 | 311 | 325.45 | 16 | 64,15,560 | 18,400 |
25-Jun-2026 | 327.9 | 329 | 320 | 325 | 12 | 33,81,360 | 6,400 |
29-Jun-2026 | 322 | 322 | 320 | 321 | 3 | 7,70,400 | 2,400 |
30-Jun-2026 | 321 | 325 | 320 | 325 | 7 | 33,63,200 | 10,400 |
01-Jul-2026 | 308.75 | 330 | 308.75 | 328.5 | 4 | 15,62,200 | 4,800 |
02-Jul-2026 | 321 | 330 | 321 | 329.65 | 5 | 15,66,400 | 4,800 |
03-Jul-2026 | 329.95 | 329.95 | 329.95 | 329.95 | 1 | 2,63,960 | 800 |
06-Jul-2026 | 337 | 338.9 | 330 | 336.55 | 5 | 13,46,240 | 3,200 |
07-Jul-2026 | 338 | 338 | 338 | 338 | 1 | 2,70,400 | 800 |
08-Jul-2026 | 338 | 338 | 337.9 | 338 | 6 | 16,22,320 | 4,800 |
09-Jul-2026 | 327 | 338 | 327 | 338 | 2 | 5,32,000 | 1,600 |
15-Jul-2026 | 321.1 | 330 | 321.1 | 330 | 3 | 7,77,800 | 2,400 |
17-Jul-2026 | 313.5 | 313.5 | 313.5 | 313.5 | 1 | 2,50,800 | 800 |
20-Jul-2026 | 301 | 329.15 | 297.85 | 328.6 | 13 | 51,93,080 | 11,200 |
21-Jul-2026 | 343 | 343 | 343 | 343 | 2 | 5,48,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
