Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 274.05 | 274.05 | 260 | 264.5 | 8 | 21,08,840 | 7,200 |
25-Aug-2025 | 255 | 260 | 251.3 | 253.2 | 8 | 16,19,040 | 6,400 |
26-Aug-2025 | 253.2 | 255 | 240.55 | 255 | 6 | 15,81,440 | 6,400 |
02-Sep-2025 | 263.7 | 263.75 | 260 | 260 | 5 | 10,51,760 | 4,000 |
03-Sep-2025 | 256 | 256 | 247 | 249 | 3 | 6,01,600 | 2,400 |
04-Sep-2025 | 240 | 258.95 | 239 | 258.9 | 5 | 9,89,480 | 4,000 |
05-Sep-2025 | 245.95 | 245.95 | 245.95 | 245.95 | 2 | 3,93,520 | 1,600 |
08-Sep-2025 | 258.2 | 258.2 | 258.2 | 258.2 | 1 | 2,06,560 | 800 |
10-Sep-2025 | 246 | 246 | 246 | 246 | 1 | 1,96,800 | 800 |
11-Sep-2025 | 256.45 | 256.45 | 256.45 | 256.45 | 1 | 2,05,160 | 800 |
16-Sep-2025 | 243.65 | 243.65 | 243.65 | 243.65 | 1 | 1,94,920 | 800 |
17-Sep-2025 | 253.8 | 253.85 | 253.8 | 253.8 | 2 | 4,06,120 | 1,600 |
18-Sep-2025 | 252 | 252 | 252 | 252 | 1 | 4,03,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.