Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 190.4 | 191.15 | 190.4 | 191.15 | 10 | 24,40,520 | 12,800 |
19-Feb-2026 | 190 | 198.15 | 181.6 | 191.95 | 38 | 74,47,880 | 24,800 |
20-Feb-2026 | 196.45 | 196.5 | 194.7 | 194.7 | 6 | 21,84,520 | 9,600 |
23-Feb-2026 | 198.5 | 204.4 | 197.05 | 201.7 | 35 | 92,72,320 | 40,800 |
24-Feb-2026 | 203.9 | 211.75 | 203.9 | 211.75 | 25 | 45,61,200 | 20,000 |
25-Feb-2026 | 214.7 | 216.9 | 210.1 | 216.9 | 6 | 10,30,640 | 3,200 |
26-Feb-2026 | 223.5 | 223.5 | 212.7 | 212.7 | 57 | 3,61,67,480 | 1,65,600 |
27-Feb-2026 | 211 | 211 | 210 | 210 | 5 | 25,25,600 | 12,000 |
04-Mar-2026 | 199.5 | 199.5 | 199.5 | 199.5 | 6 | 11,17,200 | 4,800 |
05-Mar-2026 | 207.95 | 209 | 207.8 | 207.8 | 4 | 6,66,920 | 2,400 |
06-Mar-2026 | 197.45 | 210 | 197.45 | 208.9 | 37 | 1,91,83,880 | 88,800 |
09-Mar-2026 | 200 | 219.3 | 200 | 212.3 | 18 | 42,93,440 | 18,400 |
10-Mar-2026 | 212.5 | 222.8 | 211.7 | 218.9 | 20 | 87,67,600 | 40,000 |
11-Mar-2026 | 227.95 | 229.8 | 217.7 | 226.2 | 27 | 83,68,560 | 32,000 |
12-Mar-2026 | 215 | 237.1 | 215 | 236.85 | 21 | 68,28,720 | 25,600 |
13-Mar-2026 | 236 | 247.8 | 231 | 237.45 | 14 | 32,25,640 | 12,000 |
16-Mar-2026 | 244.9 | 249.3 | 240 | 249.3 | 20 | 51,02,760 | 16,000 |
17-Mar-2026 | 249.25 | 252 | 242 | 252 | 14 | 29,88,680 | 5,600 |
18-Mar-2026 | 248 | 259.35 | 247.95 | 259.35 | 8 | 16,01,040 | 4,800 |
19-Mar-2026 | 258.95 | 258.95 | 256 | 257 | 3 | 6,18,360 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
