Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 234 | 240.35 | 217.5 | 235.2 | 19 | 47,05,120 | 16,800 |
15-Jul-2025 | 224 | 224 | 224 | 224 | 1 | 1,79,200 | 800 |
16-Jul-2025 | 212.8 | 224 | 212.8 | 224 | 4 | 6,98,880 | 2,400 |
17-Jul-2025 | 225 | 225 | 225 | 225 | 2 | 3,60,000 | 1,600 |
18-Jul-2025 | 213.75 | 231 | 213.75 | 231 | 3 | 5,26,800 | 1,600 |
21-Jul-2025 | 219.45 | 219.45 | 219.45 | 219.45 | 3 | 5,26,680 | 2,400 |
22-Jul-2025 | 215 | 230.4 | 208.5 | 230 | 17 | 31,40,440 | 12,000 |
25-Jul-2025 | 218.5 | 218.5 | 218.5 | 218.5 | 1 | 1,74,800 | 800 |
28-Jul-2025 | 216.95 | 216.95 | 216.95 | 216.95 | 4 | 6,94,240 | 3,200 |
30-Jul-2025 | 208.1 | 225.8 | 206.1 | 225.8 | 5 | 10,11,440 | 4,000 |
31-Jul-2025 | 224.95 | 224.95 | 224.85 | 224.85 | 2 | 3,59,840 | 1,600 |
01-Aug-2025 | 214 | 214 | 214 | 214 | 1 | 1,71,200 | 800 |
04-Aug-2025 | 204 | 224.7 | 204 | 224.4 | 15 | 34,50,120 | 16,000 |
05-Aug-2025 | 223.95 | 223.95 | 223.95 | 223.95 | 4 | 7,16,640 | 3,200 |
06-Aug-2025 | 223.9 | 223.9 | 212.75 | 223.9 | 5 | 10,64,280 | 4,800 |
07-Aug-2025 | 214 | 223.7 | 214 | 223.65 | 3 | 5,29,080 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.