Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 323.8 | 323.8 | 323.8 | 323.8 | 1 | 2,59,040 | 800 |
07-Oct-2026 | 300.05 | 313.7 | 300.05 | 309.95 | 11 | 27,09,080 | 4,800 |
08-Oct-2026 | 302 | 309 | 302 | 309 | 2 | 4,88,800 | 1,600 |
12-Oct-2026 | 320 | 320 | 320 | 320 | 1 | 5,12,000 | 1,600 |
16-Oct-2026 | 285 | 319 | 285 | 310.4 | 28 | 75,30,240 | 13,600 |
19-Oct-2026 | 301.05 | 301.05 | 301 | 301 | 2 | 4,81,640 | 1,600 |
21-Oct-2026 | 291 | 297.95 | 290 | 294.4 | 10 | 23,44,680 | 7,200 |
22-Oct-2026 | 291 | 308 | 291 | 302 | 5 | 11,99,160 | 4,000 |
26-Oct-2026 | 315 | 315 | 262.1 | 302.2 | 10 | 24,03,400 | 4,800 |
27-Oct-2026 | 299 | 341 | 299 | 341 | 4 | 10,57,600 | 3,200 |
28-Oct-2026 | 302.2 | 303.3 | 285.05 | 285.05 | 7 | 16,78,120 | 4,800 |
29-Oct-2026 | 329 | 329 | 300 | 302 | 4 | 9,96,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
