Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 222.6 | 246 | 222.6 | 246 | 2 | 3,74,880 | 800 |
23-Oct-2025 | 233.7 | 233.7 | 233.7 | 233.7 | 1 | 1,86,960 | 800 |
27-Oct-2025 | 222.05 | 223 | 222.05 | 222.05 | 4 | 7,11,320 | 2,400 |
28-Oct-2025 | 210.95 | 210.95 | 210.95 | 210.95 | 2 | 3,37,520 | 1,600 |
31-Oct-2025 | 210.45 | 210.45 | 210.45 | 210.45 | 1 | 3,36,720 | 1,600 |
06-Nov-2025 | 199.95 | 200 | 199.95 | 200 | 6 | 12,79,960 | 5,600 |
07-Nov-2025 | 190 | 206.9 | 190 | 206.9 | 7 | 12,76,720 | 5,600 |
12-Nov-2025 | 196.55 | 213.65 | 196.55 | 213.65 | 5 | 8,13,560 | 3,200 |
13-Nov-2025 | 203 | 203 | 203 | 203 | 1 | 1,62,400 | 800 |
14-Nov-2025 | 192.85 | 193.5 | 192.85 | 193.5 | 5 | 7,72,160 | 3,200 |
17-Nov-2025 | 193.5 | 193.5 | 193.5 | 193.5 | 1 | 1,54,800 | 800 |
18-Nov-2025 | 201 | 201 | 201 | 201 | 1 | 1,60,800 | 800 |
19-Nov-2025 | 205 | 211 | 200 | 207 | 18 | 65,20,800 | 31,200 |
20-Nov-2025 | 217.35 | 217.35 | 217.3 | 217.35 | 7 | 17,38,680 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.