Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 238.5 | 259 | 238.5 | 247.9 | 15 | 30,17,760 | 7,200 |
02-Apr-2026 | 237.75 | 250 | 235.55 | 242.05 | 17 | 64,59,680 | 21,600 |
07-Apr-2026 | 231.55 | 253.8 | 229.95 | 248.3 | 38 | 80,70,040 | 10,400 |
08-Apr-2026 | 250 | 268 | 250 | 258.9 | 17 | 39,22,320 | 8,800 |
09-Apr-2026 | 250 | 253.25 | 245.1 | 249.15 | 7 | 14,02,320 | 4,000 |
10-Apr-2026 | 240.1 | 259.6 | 235.05 | 249.85 | 6 | 11,79,200 | 3,200 |
13-Apr-2026 | 240.1 | 262 | 240.1 | 247.8 | 29 | 64,83,080 | 13,600 |
15-Apr-2026 | 244.5 | 258.7 | 244.5 | 258.7 | 2 | 4,02,560 | 1,600 |
16-Apr-2026 | 251 | 257 | 251 | 257 | 2 | 4,06,400 | 1,600 |
17-Apr-2026 | 248 | 248 | 248 | 248 | 1 | 1,98,400 | 800 |
20-Apr-2026 | 248 | 259.7 | 248 | 259.7 | 2 | 4,06,160 | 1,600 |
21-Apr-2026 | 246.35 | 254.9 | 246.35 | 254.9 | 2 | 4,01,000 | 800 |
22-Apr-2026 | 244 | 244 | 244 | 244 | 1 | 1,95,200 | 800 |
23-Apr-2026 | 240 | 251.95 | 240 | 246 | 5 | 9,84,000 | 3,200 |
24-Apr-2026 | 250 | 250 | 250 | 250 | 1 | 2,00,000 | 800 |
27-Apr-2026 | 259 | 271 | 259 | 268.3 | 31 | 81,06,720 | 16,000 |
28-Apr-2026 | 270 | 270 | 269 | 269 | 2 | 4,31,200 | 1,600 |
30-Apr-2026 | 269 | 288.5 | 265 | 282 | 46 | 1,29,01,720 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
