Committed Cargo

Committed Cargo Care Ltd Historical Data

NSEBSE

₹256

(1.63%)

May 20, 2025|03:31:02 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	209	209	209	209	1	3,34,400	1,600
22-Apr-2025	204.85	204.85	204.85	204.85	1	3,27,760	1,600
23-Apr-2025	201	208.9	200.75	208.9	24	1,01,08,240	49,600
24-Apr-2025	212	212	208.85	208.85	4	13,41,840	6,400
25-Apr-2025	205	205	205	205	1	3,28,000	1,600
28-Apr-2025	194.75	213.5	194.75	211.35	27	1,13,33,840	54,400
29-Apr-2025	201	214	200.8	210.45	30	63,05,280	27,200
30-Apr-2025	199.95	210.95	199.95	209.9	12	22,80,400	9,600
02-May-2025	207.95	214	199.4	211.3	42	1,14,17,000	52,800
05-May-2025	215.8	216	210	215.55	21	48,00,440	22,400
06-May-2025	216	226	215.95	225.75	36	1,05,78,640	47,200
07-May-2025	215	234.5	214.5	234.5	47	1,85,85,640	67,200
08-May-2025	222.8	238	222.8	237.9	25	54,94,520	21,600
09-May-2025	226	237.5	226	236.75	7	12,95,600	5,600
12-May-2025	245	245	236.65	241.2	26	84,87,840	35,200
13-May-2025	245	249	240	245	20	58,78,000	24,000
14-May-2025	251.5	252	232.75	247	20	47,36,240	19,200
15-May-2025	243	248	240	247.5	13	37,38,800	15,200
16-May-2025	246.5	246.5	246	246.5	9	23,65,600	9,600
19-May-2025	246	251.9	246	251.9	25	1,27,45,600	48,800

Committed Cargo: Related NEWS

No Record Found

Invest wise with Expert advice