Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 260.4 | 284.7 | 260.4 | 277.35 | 3 | 6,52,080 | 2,400 |
14-May-2026 | 284.6 | 284.6 | 284.6 | 284.6 | 2 | 4,55,360 | 1,600 |
15-May-2026 | 297 | 297 | 297 | 297 | 1 | 2,37,600 | 800 |
18-May-2026 | 282.15 | 303 | 282.15 | 300.25 | 19 | 47,35,600 | 14,400 |
19-May-2026 | 288.1 | 290 | 288 | 290 | 3 | 6,92,880 | 2,400 |
20-May-2026 | 290 | 290 | 290 | 290 | 1 | 2,32,000 | 800 |
21-May-2026 | 282 | 282 | 280 | 280 | 4 | 8,98,400 | 3,200 |
22-May-2026 | 268.15 | 287.9 | 268.15 | 275 | 4 | 8,74,520 | 2,400 |
25-May-2026 | 262.3 | 268 | 262.15 | 264.85 | 5 | 10,57,760 | 3,200 |
26-May-2026 | 264.75 | 278 | 254.15 | 272.6 | 10 | 25,81,240 | 8,000 |
27-May-2026 | 284.95 | 284.95 | 284.95 | 284.95 | 1 | 2,27,960 | 800 |
29-May-2026 | 271.2 | 290 | 271.2 | 290 | 3 | 6,80,960 | 2,400 |
01-Jun-2026 | 290 | 290 | 275.5 | 275.5 | 2 | 4,52,400 | 1,600 |
02-Jun-2026 | 266.1 | 266.1 | 266 | 266 | 2 | 4,25,680 | 1,600 |
03-Jun-2026 | 266 | 270 | 252.7 | 258 | 13 | 26,96,120 | 8,000 |
05-Jun-2026 | 245.2 | 265.9 | 245.1 | 265.9 | 3 | 6,04,960 | 1,600 |
12-Jun-2026 | 270.6 | 270.6 | 270.6 | 270.6 | 1 | 2,16,480 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
