Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 342.5 | 350 | 332.5 | 350 | 32 | 2,14,96,960 | 61,600 |
04-Aug-2026 | 350 | 350 | 335.5 | 340 | 18 | 1,61,80,640 | 44,000 |
05-Aug-2026 | 338.55 | 350 | 338.55 | 350 | 42 | 7,16,47,560 | 2,04,800 |
06-Aug-2026 | 340.15 | 350 | 340.1 | 350 | 50 | 5,64,19,080 | 1,60,000 |
07-Aug-2026 | 343.5 | 350 | 343.5 | 349.7 | 83 | 10,41,28,520 | 2,96,800 |
10-Aug-2026 | 345.05 | 346.5 | 333.75 | 346 | 13 | 35,63,960 | 10,400 |
11-Aug-2026 | 346 | 346 | 328.7 | 334.3 | 9 | 24,10,080 | 7,200 |
12-Aug-2026 | 334 | 343.9 | 334 | 343.9 | 3 | 13,45,520 | 4,000 |
13-Aug-2026 | 344 | 344 | 328 | 337 | 16 | 1,15,19,560 | 33,600 |
14-Aug-2026 | 344 | 348 | 344 | 348 | 20 | 1,16,80,800 | 33,600 |
17-Aug-2026 | 335 | 347.8 | 335 | 347.8 | 3 | 8,14,240 | 2,400 |
18-Aug-2026 | 346.25 | 347.6 | 346.25 | 347.6 | 3 | 8,32,120 | 1,600 |
19-Aug-2026 | 346.85 | 347 | 346.85 | 347 | 5 | 41,63,880 | 11,200 |
20-Aug-2026 | 347.4 | 347.4 | 347.4 | 347.4 | 1 | 2,77,920 | 800 |
21-Aug-2026 | 345 | 345 | 345 | 345 | 5 | 63,48,000 | 18,400 |
24-Aug-2026 | 348.8 | 348.8 | 348.8 | 348.8 | 1 | 2,79,040 | 800 |
27-Aug-2026 | 324.4 | 334.9 | 324.4 | 330.45 | 6 | 18,30,120 | 4,800 |
28-Aug-2026 | 333.9 | 357 | 333.9 | 352.2 | 21 | 83,19,760 | 20,800 |
31-Aug-2026 | 352 | 355 | 342 | 342 | 7 | 25,30,360 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
