Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 224.95 | 224.95 | 224.85 | 224.85 | 2 | 3,59,840 | 1,600 |
01-Aug-2025 | 214 | 214 | 214 | 214 | 1 | 1,71,200 | 800 |
04-Aug-2025 | 204 | 224.7 | 204 | 224.4 | 15 | 34,50,120 | 16,000 |
05-Aug-2025 | 223.95 | 223.95 | 223.95 | 223.95 | 4 | 7,16,640 | 3,200 |
06-Aug-2025 | 223.9 | 223.9 | 212.75 | 223.9 | 5 | 10,64,280 | 4,800 |
07-Aug-2025 | 214 | 223.7 | 214 | 223.65 | 3 | 5,29,080 | 2,400 |
11-Aug-2025 | 222 | 222 | 220.9 | 221 | 3 | 5,31,120 | 2,400 |
18-Aug-2025 | 221 | 232 | 209.95 | 231.95 | 9 | 17,65,480 | 8,000 |
19-Aug-2025 | 231.9 | 243 | 231.9 | 238.15 | 5 | 9,52,640 | 4,000 |
20-Aug-2025 | 250 | 250 | 250 | 250 | 3 | 6,00,000 | 2,400 |
21-Aug-2025 | 250 | 261.5 | 250 | 261.05 | 6 | 14,26,480 | 5,600 |
22-Aug-2025 | 274.05 | 274.05 | 260 | 264.5 | 8 | 21,08,840 | 7,200 |
25-Aug-2025 | 255 | 260 | 251.3 | 253.2 | 8 | 16,19,040 | 6,400 |
26-Aug-2025 | 253.2 | 255 | 240.55 | 255 | 6 | 15,81,440 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.