Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 266 | 270 | 252.7 | 258 | 13 | 26,96,120 | 8,000 |
05-Jun-2026 | 245.2 | 265.9 | 245.1 | 265.9 | 3 | 6,04,960 | 1,600 |
12-Jun-2026 | 270.6 | 270.6 | 270.6 | 270.6 | 1 | 2,16,480 | 800 |
15-Jun-2026 | 257.1 | 257.1 | 257.1 | 257.1 | 1 | 2,05,680 | 800 |
16-Jun-2026 | 247.05 | 269 | 244.25 | 266.55 | 21 | 53,05,160 | 15,200 |
17-Jun-2026 | 265 | 279.85 | 259.1 | 279.15 | 29 | 78,19,280 | 28,800 |
18-Jun-2026 | 277.75 | 293.1 | 267 | 285.5 | 32 | 98,00,360 | 26,400 |
19-Jun-2026 | 290 | 299 | 288 | 298.4 | 25 | 77,95,800 | 24,000 |
22-Jun-2026 | 299 | 311.9 | 299 | 309 | 30 | 80,84,160 | 21,600 |
23-Jun-2026 | 311.3 | 319 | 310 | 318.7 | 14 | 38,12,080 | 11,200 |
24-Jun-2026 | 319 | 329 | 311 | 325.45 | 16 | 64,15,560 | 18,400 |
25-Jun-2026 | 327.9 | 329 | 320 | 325 | 12 | 33,81,360 | 6,400 |
29-Jun-2026 | 322 | 322 | 320 | 321 | 3 | 7,70,400 | 2,400 |
30-Jun-2026 | 321 | 325 | 320 | 325 | 7 | 33,63,200 | 10,400 |
01-Jul-2026 | 308.75 | 330 | 308.75 | 328.5 | 4 | 15,62,200 | 4,800 |
02-Jul-2026 | 321 | 330 | 321 | 329.65 | 5 | 15,66,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
