Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 348.8 | 348.8 | 348.8 | 348.8 | 1 | 2,79,040 | 800 |
27-Aug-2026 | 324.4 | 334.9 | 324.4 | 330.45 | 6 | 18,30,120 | 4,800 |
28-Aug-2026 | 333.9 | 357 | 333.9 | 352.2 | 21 | 83,19,760 | 20,800 |
31-Aug-2026 | 352 | 355 | 342 | 342 | 7 | 25,30,360 | 6,400 |
01-Sep-2026 | 347.95 | 348 | 347.95 | 347.95 | 2 | 5,56,760 | 1,600 |
02-Sep-2026 | 349 | 349 | 349 | 349 | 1 | 33,50,400 | 9,600 |
03-Sep-2026 | 326.15 | 345.6 | 326.15 | 345 | 6 | 35,58,200 | 8,000 |
08-Sep-2026 | 349 | 349 | 337.25 | 346.9 | 18 | 80,56,400 | 22,400 |
15-Sep-2026 | 340 | 340 | 340 | 340 | 2 | 5,44,000 | 1,600 |
18-Sep-2026 | 331 | 331 | 330 | 330.5 | 2 | 5,28,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
