Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 239.9 | 239.9 | 234 | 234 | 2 | 3,79,120 | 1,600 |
07-Oct-2025 | 238 | 238 | 238 | 238 | 1 | 1,90,400 | 800 |
10-Oct-2025 | 226.1 | 226.1 | 226.1 | 226.1 | 3 | 5,42,640 | 1,600 |
14-Oct-2025 | 214.8 | 214.8 | 214.8 | 214.8 | 1 | 1,71,840 | 800 |
15-Oct-2025 | 204.1 | 212.65 | 204.1 | 212.65 | 5 | 16,39,640 | 8,000 |
16-Oct-2025 | 211 | 223.25 | 211 | 223.25 | 2 | 3,47,400 | 1,600 |
17-Oct-2025 | 223.35 | 234.3 | 223.35 | 234.3 | 2 | 3,66,120 | 1,600 |
21-Oct-2025 | 222.6 | 246 | 222.6 | 246 | 2 | 3,74,880 | 800 |
23-Oct-2025 | 233.7 | 233.7 | 233.7 | 233.7 | 1 | 1,86,960 | 800 |
27-Oct-2025 | 222.05 | 223 | 222.05 | 222.05 | 4 | 7,11,320 | 2,400 |
28-Oct-2025 | 210.95 | 210.95 | 210.95 | 210.95 | 2 | 3,37,520 | 1,600 |
31-Oct-2025 | 210.45 | 210.45 | 210.45 | 210.45 | 1 | 3,36,720 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.