Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 244.15 | 250 | 244.15 | 250 | 4 | 27,95,320 | 11,200 |
03-Jun-2025 | 250 | 250 | 246 | 250 | 11 | 23,84,000 | 9,600 |
04-Jun-2025 | 244 | 250 | 244 | 247.85 | 5 | 11,89,600 | 4,800 |
05-Jun-2025 | 245 | 245 | 245 | 245 | 3 | 5,88,000 | 2,400 |
06-Jun-2025 | 245 | 245 | 240 | 240 | 4 | 7,80,000 | 3,200 |
09-Jun-2025 | 240 | 244 | 237 | 244 | 7 | 13,40,000 | 5,600 |
10-Jun-2025 | 253 | 253 | 232 | 250 | 13 | 27,44,000 | 10,400 |
11-Jun-2025 | 245 | 255 | 245 | 255 | 7 | 14,12,000 | 5,600 |
13-Jun-2025 | 245 | 245 | 245 | 245 | 1 | 1,96,000 | 800 |
16-Jun-2025 | 245 | 245.1 | 245 | 245.1 | 3 | 7,84,080 | 3,200 |
19-Jun-2025 | 236 | 236 | 236 | 236 | 3 | 5,66,400 | 2,400 |
20-Jun-2025 | 225.5 | 225.5 | 224.2 | 225 | 6 | 16,16,720 | 7,200 |
23-Jun-2025 | 225.5 | 225.5 | 213.75 | 215 | 6 | 14,17,000 | 5,600 |
24-Jun-2025 | 205 | 223.5 | 205 | 223.5 | 3 | 5,09,400 | 2,400 |
25-Jun-2025 | 223.5 | 229 | 220 | 229 | 4 | 7,16,800 | 3,200 |
26-Jun-2025 | 229 | 239 | 228.5 | 239 | 8 | 14,94,440 | 6,400 |
27-Jun-2025 | 240 | 245 | 240 | 245 | 4 | 7,72,000 | 3,200 |
30-Jun-2025 | 235 | 246 | 235 | 240 | 3 | 5,76,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.