Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 227.95 | 229.8 | 217.7 | 226.2 | 27 | 83,68,560 | 32,000 |
12-Mar-2026 | 215 | 237.1 | 215 | 236.85 | 21 | 68,28,720 | 25,600 |
13-Mar-2026 | 236 | 247.8 | 231 | 237.45 | 14 | 32,25,640 | 12,000 |
16-Mar-2026 | 244.9 | 249.3 | 240 | 249.3 | 20 | 51,02,760 | 16,000 |
17-Mar-2026 | 249.25 | 252 | 242 | 252 | 14 | 29,88,680 | 5,600 |
18-Mar-2026 | 248 | 259.35 | 247.95 | 259.35 | 8 | 16,01,040 | 4,800 |
19-Mar-2026 | 258.95 | 258.95 | 256 | 257 | 3 | 6,18,360 | 1,600 |
23-Mar-2026 | 244.25 | 256.8 | 244.15 | 256.8 | 7 | 13,97,240 | 3,200 |
24-Mar-2026 | 245.85 | 260 | 245.85 | 259.95 | 27 | 63,38,600 | 12,000 |
25-Mar-2026 | 272 | 272 | 262 | 266.6 | 14 | 32,03,840 | 11,200 |
27-Mar-2026 | 259.6 | 264.95 | 253.3 | 263.3 | 11 | 26,95,960 | 8,000 |
30-Mar-2026 | 250.25 | 250.25 | 250.15 | 250.15 | 4 | 8,00,560 | 3,200 |
01-Apr-2026 | 238.5 | 259 | 238.5 | 247.9 | 15 | 30,17,760 | 7,200 |
02-Apr-2026 | 237.75 | 250 | 235.55 | 242.05 | 17 | 64,59,680 | 21,600 |
07-Apr-2026 | 231.55 | 253.8 | 229.95 | 248.3 | 38 | 80,70,040 | 10,400 |
08-Apr-2026 | 250 | 268 | 250 | 258.9 | 17 | 39,22,320 | 8,800 |
09-Apr-2026 | 250 | 253.25 | 245.1 | 249.15 | 7 | 14,02,320 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
