Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 196.55 | 213.65 | 196.55 | 213.65 | 5 | 8,13,560 | 3,200 |
13-Nov-2025 | 203 | 203 | 203 | 203 | 1 | 1,62,400 | 800 |
14-Nov-2025 | 192.85 | 193.5 | 192.85 | 193.5 | 5 | 7,72,160 | 3,200 |
17-Nov-2025 | 193.5 | 193.5 | 193.5 | 193.5 | 1 | 1,54,800 | 800 |
18-Nov-2025 | 201 | 201 | 201 | 201 | 1 | 1,60,800 | 800 |
19-Nov-2025 | 205 | 211 | 200 | 207 | 18 | 65,20,800 | 31,200 |
20-Nov-2025 | 217.35 | 217.35 | 217.3 | 217.35 | 7 | 17,38,680 | 8,000 |
21-Nov-2025 | 221 | 228.2 | 206.5 | 224.55 | 20 | 42,96,160 | 17,600 |
24-Nov-2025 | 231 | 231 | 231 | 231 | 1 | 1,84,800 | 800 |
25-Nov-2025 | 230.95 | 230.95 | 230.95 | 230.95 | 1 | 1,84,760 | 800 |
26-Nov-2025 | 219.4 | 229.9 | 219.4 | 229.9 | 2 | 3,59,440 | 800 |
27-Nov-2025 | 225 | 225 | 225 | 225 | 1 | 1,80,000 | 800 |
28-Nov-2025 | 225 | 225 | 225 | 225 | 1 | 1,80,000 | 800 |
01-Dec-2025 | 213.75 | 213.75 | 213.75 | 213.75 | 2 | 3,42,000 | 1,600 |
02-Dec-2025 | 213 | 213 | 203.1 | 203.1 | 7 | 13,07,880 | 6,400 |
03-Dec-2025 | 193 | 193 | 192.95 | 192.95 | 7 | 10,80,560 | 5,600 |
04-Dec-2025 | 183.3 | 201.9 | 183.3 | 201.9 | 4 | 6,02,000 | 2,400 |
05-Dec-2025 | 201.8 | 211.95 | 201.45 | 211.95 | 21 | 1,36,00,720 | 67,200 |
08-Dec-2025 | 221.9 | 221.9 | 215 | 217.4 | 4 | 7,02,120 | 3,200 |
10-Dec-2025 | 206.55 | 206.55 | 206.55 | 206.55 | 3 | 9,91,440 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.