Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 195.6 | 195.6 | 195.6 | 195.6 | 2 | 3,12,960 | 1,600 |
03-Feb-2026 | 195.6 | 200 | 195.6 | 200 | 5 | 7,96,480 | 4,000 |
05-Feb-2026 | 195 | 195 | 195 | 195 | 1 | 1,56,000 | 800 |
09-Feb-2026 | 185.3 | 194.9 | 185.3 | 194.9 | 7 | 10,58,400 | 4,000 |
10-Feb-2026 | 195 | 201.9 | 195 | 201.9 | 4 | 6,32,560 | 3,200 |
13-Feb-2026 | 201.5 | 201.5 | 191.85 | 191.85 | 3 | 7,90,560 | 4,000 |
16-Feb-2026 | 182.35 | 182.35 | 182.35 | 182.35 | 3 | 4,37,640 | 1,600 |
17-Feb-2026 | 182.35 | 182.35 | 182.35 | 182.35 | 1 | 1,45,880 | 800 |
18-Feb-2026 | 190.4 | 191.15 | 190.4 | 191.15 | 10 | 24,40,520 | 12,800 |
19-Feb-2026 | 190 | 198.15 | 181.6 | 191.95 | 38 | 74,47,880 | 24,800 |
20-Feb-2026 | 196.45 | 196.5 | 194.7 | 194.7 | 6 | 21,84,520 | 9,600 |
23-Feb-2026 | 198.5 | 204.4 | 197.05 | 201.7 | 35 | 92,72,320 | 40,800 |
24-Feb-2026 | 203.9 | 211.75 | 203.9 | 211.75 | 25 | 45,61,200 | 20,000 |
25-Feb-2026 | 214.7 | 216.9 | 210.1 | 216.9 | 6 | 10,30,640 | 3,200 |
26-Feb-2026 | 223.5 | 223.5 | 212.7 | 212.7 | 57 | 3,61,67,480 | 1,65,600 |
27-Feb-2026 | 211 | 211 | 210 | 210 | 5 | 25,25,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
