Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,271.95

(-5.00%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1,989.7	2,090	1,975.05	2,077.15	83	3,53,59,210	13,400
11-Nov-2025	2,100	2,110	1,975	2,053	72	3,17,02,650	8,800
12-Nov-2025	2,050	2,223	2,006.3	2,188	82	4,29,36,870	15,400
13-Nov-2025	2,200	2,215	2,115.05	2,153.95	52	2,47,70,010	8,400
14-Nov-2025	2,110.05	2,160	2,106	2,115	15	63,62,110	2,400
17-Nov-2025	2,186.95	2,264.95	2,075	2,091	48	2,96,47,740	12,000
18-Nov-2025	2,065	2,138	2,001.5	2,117.55	36	1,96,88,830	7,200
19-Nov-2025	2,125	2,250	2,121	2,237.6	108	6,44,83,350	21,800
20-Nov-2025	2,240	2,325	2,240	2,304.8	79	3,70,30,850	13,600
21-Nov-2025	2,310	2,488.95	2,310	2,425.35	114	6,69,33,010	21,600
24-Nov-2025	2,450	2,475	2,305	2,321.7	64	3,05,92,930	7,000
25-Nov-2025	2,325	2,340	2,202.1	2,217.35	38	1,75,11,690	5,000
26-Nov-2025	2,300	2,369	2,260	2,366	31	1,48,14,040	4,200
27-Nov-2025	2,439.95	2,600	2,439.95	2,564.4	162	8,66,33,260	21,600
28-Nov-2025	2,530.7	2,656.95	2,340	2,539.85	131	36,57,61,460	1,39,200
01-Dec-2025	2,600	2,600	2,431.1	2,460.3	67	3,78,36,400	9,600
02-Dec-2025	2,450	2,583.3	2,350	2,583.2	80	4,42,71,010	18,000
03-Dec-2025	2,550	2,698	2,550	2,649.8	43	2,60,42,350	9,800
04-Dec-2025	2,650	2,650	2,517.35	2,517.35	42	2,20,65,580	8,600
05-Dec-2025	2,391.5	2,391.5	2,391.5	2,391.5	20	1,19,57,500	5,000
08-Dec-2025	2,271.95	2,271.95	2,271.95	2,271.95	27	1,36,31,700	6,000

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice