Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 2,362 | 2,404.8 | 2,325 | 2,350 | 36 | 2,27,31,170 | 6,200 |
04-Mar-2026 | 2,260.05 | 2,345 | 2,250 | 2,286 | 22 | 1,00,61,200 | 3,000 |
05-Mar-2026 | 2,300 | 2,355 | 2,300 | 2,319.85 | 18 | 83,44,540 | 1,800 |
06-Mar-2026 | 2,350 | 2,379 | 2,303 | 2,311.1 | 15 | 70,38,850 | 1,600 |
09-Mar-2026 | 2,287 | 2,287 | 2,195.55 | 2,209.05 | 36 | 1,59,30,560 | 5,200 |
10-Mar-2026 | 2,250 | 2,269.9 | 2,185 | 2,237.95 | 18 | 92,88,070 | 2,600 |
11-Mar-2026 | 2,243 | 2,243 | 2,195 | 2,195 | 12 | 52,97,610 | 1,800 |
12-Mar-2026 | 2,125.75 | 2,179.95 | 2,085.25 | 2,158.95 | 55 | 2,35,97,050 | 4,600 |
13-Mar-2026 | 2,115.5 | 2,125 | 2,051.05 | 2,051.05 | 29 | 1,19,94,520 | 4,400 |
16-Mar-2026 | 1,980 | 1,980 | 1,948.5 | 1,948.5 | 43 | 1,79,94,240 | 5,800 |
17-Mar-2026 | 1,964 | 2,045.9 | 1,875 | 2,001 | 56 | 2,21,30,520 | 6,800 |
18-Mar-2026 | 2,001 | 2,101.05 | 1,996.25 | 2,101.05 | 19 | 85,65,340 | 2,600 |
19-Mar-2026 | 2,060 | 2,060 | 1,998 | 2,001.7 | 33 | 1,61,28,150 | 5,800 |
20-Mar-2026 | 2,060 | 2,101.75 | 2,058 | 2,101.75 | 14 | 62,61,840 | 2,200 |
23-Mar-2026 | 2,049.9 | 2,049.9 | 1,996.7 | 1,996.7 | 29 | 1,28,50,820 | 5,600 |
24-Mar-2026 | 1,996.7 | 2,029 | 1,918 | 1,971.5 | 65 | 3,37,76,730 | 12,400 |
25-Mar-2026 | 2,020 | 2,070 | 1,941 | 1,942.8 | 54 | 2,42,19,960 | 7,800 |
27-Mar-2026 | 1,907 | 1,980 | 1,866 | 1,926.1 | 92 | 3,88,21,940 | 11,200 |
30-Mar-2026 | 1,926 | 1,950 | 1,836.55 | 1,901.1 | 73 | 2,82,58,670 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
