Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 1,996.7 | 2,029 | 1,918 | 1,971.5 | 65 | 3,37,76,730 | 12,400 |
25-Mar-2026 | 2,020 | 2,070 | 1,941 | 1,942.8 | 54 | 2,42,19,960 | 7,800 |
27-Mar-2026 | 1,907 | 1,980 | 1,866 | 1,926.1 | 92 | 3,88,21,940 | 11,200 |
30-Mar-2026 | 1,926 | 1,950 | 1,836.55 | 1,901.1 | 73 | 2,82,58,670 | 10,800 |
01-Apr-2026 | 1,996.15 | 1,996.15 | 1,995.95 | 1,996.15 | 19 | 91,82,180 | 3,800 |
02-Apr-2026 | 2,088 | 2,088 | 1,943 | 2,004.7 | 18 | 72,11,730 | 2,000 |
06-Apr-2026 | 1,982.35 | 2,062.95 | 1,962.55 | 2,039.9 | 16 | 64,54,530 | 1,800 |
07-Apr-2026 | 2,059 | 2,059 | 2,027 | 2,038.4 | 11 | 44,83,630 | 1,200 |
08-Apr-2026 | 2,214 | 2,242.2 | 2,175.4 | 2,242.2 | 58 | 2,77,36,880 | 9,000 |
09-Apr-2026 | 2,245 | 2,328 | 2,245 | 2,284.65 | 37 | 1,74,58,440 | 4,400 |
10-Apr-2026 | 2,327 | 2,385 | 2,327 | 2,371.3 | 35 | 1,70,47,470 | 4,000 |
13-Apr-2026 | 2,273 | 2,300.1 | 2,205 | 2,283.25 | 39 | 1,77,07,810 | 4,800 |
15-Apr-2026 | 2,405 | 2,489.95 | 2,380.05 | 2,452.2 | 34 | 1,65,45,770 | 4,000 |
16-Apr-2026 | 2,470 | 2,629 | 2,470 | 2,576.8 | 62 | 3,19,78,660 | 7,000 |
17-Apr-2026 | 2,576 | 2,700 | 2,544 | 2,573.35 | 40 | 2,25,81,800 | 5,000 |
20-Apr-2026 | 2,650 | 2,650 | 2,505 | 2,520.75 | 23 | 1,17,77,350 | 2,400 |
21-Apr-2026 | 2,525.1 | 2,536.95 | 2,416 | 2,433 | 36 | 1,88,93,080 | 4,200 |
22-Apr-2026 | 2,395 | 2,500 | 2,395 | 2,437.2 | 32 | 1,85,36,080 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
