Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,605.35

(-4.60%)

Jul 16, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

16/06/2026

To Date

16/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2026	2,874	2,924.8	2,800	2,857.3	51	78,51,900	1,800
17-Jun-2026	2,898.85	2,898.85	2,750	2,776.35	121	1,92,59,800	4,650
18-Jun-2026	2,800.05	2,880.05	2,781	2,822	70	1,27,31,017	2,900
19-Jun-2026	2,880	2,880	2,700	2,773.9	169	3,50,76,190	8,350
22-Jun-2026	2,773.9	2,944.9	2,700.05	2,898.4	116	2,21,96,905	4,850
23-Jun-2026	2,898.4	2,904	2,750	2,847.7	84	1,57,48,490	4,000
24-Jun-2026	2,850	2,868	2,769.35	2,827.4	56	93,06,157	2,100
25-Jun-2026	2,800.05	2,839.95	2,733.2	2,802.45	100	1,68,30,712	3,550
29-Jun-2026	2,802.45	2,825	2,735	2,750.15	61	1,09,23,522	2,650
30-Jun-2026	2,750.15	2,760	2,700	2,725.8	64	98,25,447	2,300
01-Jul-2026	2,730	2,899	2,730	2,844.45	104	2,02,36,247	5,050
02-Jul-2026	2,865	2,880	2,799	2,842.3	58	1,15,13,650	2,650
03-Jul-2026	2,805	2,887.65	2,775	2,858.95	101	1,68,89,877	3,700
06-Jul-2026	2,858.95	2,920	2,702	2,891.1	123	2,33,56,710	5,750
07-Jul-2026	2,840	2,925	2,812	2,912.6	46	74,76,992	1,550
08-Jul-2026	2,899.95	2,912	2,802.05	2,808.65	52	1,49,84,632	4,200
09-Jul-2026	2,808	2,847.35	2,800	2,815.25	46	73,40,327	2,000
10-Jul-2026	2,814	2,847	2,785	2,791.75	39	58,99,722	1,500
13-Jul-2026	2,765	2,800	2,725	2,732.55	77	1,40,51,395	3,350
14-Jul-2026	2,780.95	2,780.95	2,710.05	2,731.1	41	61,52,217	1,450
15-Jul-2026	2,731.1	2,784.7	2,710	2,730.95	37	53,40,087	1,350

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice