Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹1,752.25

(0.70%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	1,699.35	1,699.35	1,699	1,699.35	23	82,84,243	4,875
10-Jun-2025	1,733.3	1,733.3	1,700	1,733	35	1,27,24,506	7,375
11-Jun-2025	1,760	1,765	1,700	1,700	22	56,51,875	3,250
12-Jun-2025	1,734	1,734	1,730	1,730	22	77,96,493	4,500
13-Jun-2025	1,762	1,764.6	1,730	1,764.6	27	79,20,737	4,500
16-Jun-2025	1,764.6	1,780	1,763	1,779	19	50,87,325	2,875
17-Jun-2025	1,805	1,805	1,800	1,802	15	58,64,500	3,250
18-Jun-2025	1,780	1,780	1,766	1,766	13	37,57,250	2,125
19-Jun-2025	1,730.7	1,730.7	1,730.7	1,730.7	9	32,45,062	1,875
20-Jun-2025	1,696.1	1,696.1	1,696.1	1,696.1	4	12,72,075	750
23-Jun-2025	1,687	1,687	1,662.2	1,662.2	14	41,64,875	2,500
24-Jun-2025	1,695.4	1,695.4	1,695.4	1,695.4	5	10,59,625	625
25-Jun-2025	1,729.3	1,729.3	1,729.3	1,729.3	11	38,90,925	2,250
26-Jun-2025	1,763.8	1,763.8	1,747	1,747	17	54,94,193	3,125
27-Jun-2025	1,712.1	1,712.55	1,712.1	1,712.55	10	23,54,193	1,375
30-Jun-2025	1,744	1,746	1,712.55	1,712.55	7	17,36,887	1,000
01-Jul-2025	1,745	1,746.8	1,745	1,746.8	22	54,56,950	3,125
02-Jul-2025	1,745	1,745	1,711.9	1,711.9	16	49,34,125	2,875
03-Jul-2025	1,679.5	1,695.5	1,679.5	1,695.5	13	33,71,187	2,000
04-Jul-2025	1,729.4	1,729.4	1,700	1,725	26	1,03,71,625	6,000
07-Jul-2025	1,730	1,810	1,700	1,795	47	1,12,54,275	6,500
08-Jul-2025	1,795	1,795	1,710	1,740	30	73,80,512	4,250
09-Jul-2025	1,750	1,774	1,720	1,752.25	22	61,04,937	3,500

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice