Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,869

(0.86%)

Jul 2, 2026|09:31:00 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2026	2,690	2,839.95	2,600	2,785.1	211	4,97,78,712	13,600
03-Jun-2026	2,786.05	2,971.5	2,786	2,937.9	368	7,03,49,875	17,050
04-Jun-2026	2,960	3,040	2,860.05	3,018	259	6,60,05,822	15,400
05-Jun-2026	3,069.85	3,069.85	2,950	2,980.05	98	1,73,10,897	2,950
08-Jun-2026	2,959.95	3,045	2,915	2,938.05	173	3,26,67,807	6,850
09-Jun-2026	2,958.95	2,958.95	2,800	2,876.05	112	1,87,60,772	3,850
10-Jun-2026	2,852	2,939.95	2,835	2,887.95	96	3,10,79,420	8,750
11-Jun-2026	2,899.95	2,899.95	2,675	2,718.55	194	3,16,51,095	7,850
12-Jun-2026	2,749.95	2,950	2,713	2,917.2	111	2,22,59,560	4,750
15-Jun-2026	3,000	3,024.95	2,751.05	2,800.05	123	2,22,77,695	4,400
16-Jun-2026	2,874	2,924.8	2,800	2,857.3	51	78,51,900	1,800
17-Jun-2026	2,898.85	2,898.85	2,750	2,776.35	121	1,92,59,800	4,650
18-Jun-2026	2,800.05	2,880.05	2,781	2,822	70	1,27,31,017	2,900
19-Jun-2026	2,880	2,880	2,700	2,773.9	169	3,50,76,190	8,350
22-Jun-2026	2,773.9	2,944.9	2,700.05	2,898.4	116	2,21,96,905	4,850
23-Jun-2026	2,898.4	2,904	2,750	2,847.7	84	1,57,48,490	4,000
24-Jun-2026	2,850	2,868	2,769.35	2,827.4	56	93,06,157	2,100
25-Jun-2026	2,800.05	2,839.95	2,733.2	2,802.45	100	1,68,30,712	3,550
29-Jun-2026	2,802.45	2,825	2,735	2,750.15	61	1,09,23,522	2,650
30-Jun-2026	2,750.15	2,760	2,700	2,725.8	64	98,25,447	2,300
01-Jul-2026	2,730	2,899	2,730	2,844.45	104	2,02,36,247	5,050

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice