Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,215

(-2.52%)

Aug 27, 2026|09:31:00 PM

Invest wise with Expert advice

From Date

27/07/2026

To Date

27/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2026	2,505	2,539.8	2,480.05	2,490.05	64	1,02,24,177	2,900
29-Jul-2026	2,490.5	2,525	2,426	2,436.45	72	1,11,16,902	3,100
30-Jul-2026	2,436.45	2,436.45	2,370	2,388	124	1,84,51,690	5,100
31-Jul-2026	2,390	2,579	2,381	2,536.95	133	2,31,68,502	6,650
03-Aug-2026	2,574	2,629.95	2,530.05	2,594.15	114	1,98,26,225	5,300
04-Aug-2026	2,593.95	2,614	2,524.95	2,602.95	105	2,04,18,225	5,800
05-Aug-2026	2,659.95	2,674.95	2,610	2,655.1	101	2,75,81,217	8,200
06-Aug-2026	2,655.1	2,668	2,535	2,549.35	70	1,18,08,397	3,550
07-Aug-2026	2,535	2,550	2,461.1	2,517.8	64	1,33,12,685	4,450
10-Aug-2026	2,500	2,500	2,450.05	2,460.5	48	61,96,882	1,900
11-Aug-2026	2,494	2,494	2,426.05	2,446.75	42	55,05,305	1,600
12-Aug-2026	2,447	2,479	2,376.1	2,397.3	126	1,95,04,510	5,650
13-Aug-2026	2,447.95	2,489.95	2,409	2,433.4	82	1,09,31,567	2,650
14-Aug-2026	2,475	2,500	2,250	2,461.35	174	3,09,62,352	9,300
17-Aug-2026	2,462	2,481.65	2,325	2,337.95	194	2,99,96,032	10,500
18-Aug-2026	2,337	2,420	2,320	2,396.9	118	1,67,27,800	4,350
19-Aug-2026	2,351	2,409.1	2,325	2,335.85	88	1,16,58,687	3,600
20-Aug-2026	2,335.85	2,400	2,270	2,285.6	200	2,78,14,537	8,050
21-Aug-2026	2,300	2,330	2,226	2,285.4	134	1,99,34,952	6,500
24-Aug-2026	2,270	2,430	2,205	2,344.85	230	3,86,23,282	10,150
25-Aug-2026	2,348.4	2,359.75	2,262	2,272.15	68	88,00,792	2,400
26-Aug-2026	2,267.55	2,340	2,222	2,272.3	107	1,33,15,690	3,950

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice