Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹3,000

(2.11%)

Jun 4, 2026|09:31:00 PM

Invest wise with Expert advice

From Date

04/05/2026

To Date

04/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2026	2,700	2,700	2,610	2,628.1	41	2,27,26,190	5,400
06-May-2026	2,629	2,698	2,600	2,623.35	65	3,65,66,390	8,600
07-May-2026	2,648.95	2,650	2,590	2,600	43	2,36,31,060	6,200
08-May-2026	2,560	2,744.95	2,560	2,680.2	143	9,95,20,450	29,000
11-May-2026	2,659.95	2,760	2,632	2,727.25	141	11,30,14,820	32,800
12-May-2026	2,739.95	2,747.45	2,600	2,604.5	47	6,65,77,020	21,600
13-May-2026	2,604.5	2,747.7	2,604.5	2,717.7	76	4,83,84,990	9,600
14-May-2026	2,748.9	2,844.95	2,540	2,630	89	4,82,65,100	10,600
15-May-2026	2,630	2,630	2,558	2,577.6	27	1,44,63,260	4,200
18-May-2026	2,500.3	2,500.3	2,350	2,369.05	86	4,26,30,430	10,200
19-May-2026	2,348	2,560	2,348	2,509.15	29	1,63,72,080	4,400
20-May-2026	2,480	2,605	2,480	2,600	22	1,28,00,770	3,800
21-May-2026	2,668.95	2,760	2,650	2,732.2	71	4,07,34,780	10,600
22-May-2026	2,700	2,714.95	2,698.9	2,700	9	48,62,760	1,400
25-May-2026	2,800	2,800	2,681	2,705	23	1,31,41,250	3,000
26-May-2026	2,655.05	2,720	2,510	2,550	40	2,09,01,910	5,800
27-May-2026	2,540	2,569.95	2,380	2,420.8	41	2,08,13,210	6,000
29-May-2026	2,500	2,610	2,423	2,543.25	122	1,86,02,272	4,400
01-Jun-2026	2,664.95	2,797.55	2,660	2,690.6	245	5,03,46,130	13,150
02-Jun-2026	2,690	2,839.95	2,600	2,785.1	211	4,97,78,712	13,600
03-Jun-2026	2,786.05	2,971.5	2,786	2,937.9	368	7,03,49,875	17,050

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice