Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,440

(1.78%)

Aug 13, 2026|09:31:00 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	2,780.95	2,780.95	2,710.05	2,731.1	41	61,52,217	1,450
15-Jul-2026	2,731.1	2,784.7	2,710	2,730.95	37	53,40,087	1,350
16-Jul-2026	2,725.05	2,731.1	2,580	2,605.35	149	2,61,58,590	8,150
17-Jul-2026	2,582.15	2,632.95	2,415.25	2,551.8	255	4,33,87,702	10,050
20-Jul-2026	2,551.8	2,593.95	2,518	2,564	56	83,18,332	2,350
21-Jul-2026	2,531.05	2,541	2,464	2,491.25	128	2,24,42,735	6,200
22-Jul-2026	2,491.25	2,543.65	2,380	2,520.8	241	3,61,94,812	10,150
23-Jul-2026	2,520.8	2,530	2,400	2,515.6	111	1,63,38,920	4,950
24-Jul-2026	2,450	2,479.95	2,400	2,453.5	164	2,46,76,132	6,400
27-Jul-2026	2,490.5	2,530	2,478.65	2,506.65	59	84,08,995	2,300
28-Jul-2026	2,505	2,539.8	2,480.05	2,490.05	64	1,02,24,177	2,900
29-Jul-2026	2,490.5	2,525	2,426	2,436.45	72	1,11,16,902	3,100
30-Jul-2026	2,436.45	2,436.45	2,370	2,388	124	1,84,51,690	5,100
31-Jul-2026	2,390	2,579	2,381	2,536.95	133	2,31,68,502	6,650
03-Aug-2026	2,574	2,629.95	2,530.05	2,594.15	114	1,98,26,225	5,300
04-Aug-2026	2,593.95	2,614	2,524.95	2,602.95	105	2,04,18,225	5,800
05-Aug-2026	2,659.95	2,674.95	2,610	2,655.1	101	2,75,81,217	8,200
06-Aug-2026	2,655.1	2,668	2,535	2,549.35	70	1,18,08,397	3,550
07-Aug-2026	2,535	2,550	2,461.1	2,517.8	64	1,33,12,685	4,450
10-Aug-2026	2,500	2,500	2,450.05	2,460.5	48	61,96,882	1,900
11-Aug-2026	2,494	2,494	2,426.05	2,446.75	42	55,05,305	1,600
12-Aug-2026	2,447	2,479	2,376.1	2,397.3	126	1,95,04,510	5,650

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice