Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,025 | 1,050 | 999 | 1,050 | 17 | 24,14,881 | 2,375 |
11-Apr-2025 | 1,060 | 1,088 | 1,060 | 1,083.65 | 14 | 21,40,725 | 2,000 |
15-Apr-2025 | 1,120 | 1,137 | 1,105.1 | 1,105.1 | 19 | 32,48,100 | 2,875 |
16-Apr-2025 | 1,101 | 1,140 | 1,100 | 1,131.5 | 15 | 21,16,912 | 1,875 |
17-Apr-2025 | 1,110 | 1,145 | 1,077.25 | 1,095.45 | 16 | 23,50,525 | 2,125 |
21-Apr-2025 | 1,150.2 | 1,150.2 | 1,150 | 1,150.2 | 27 | 51,75,800 | 4,500 |
22-Apr-2025 | 1,207.7 | 1,207.7 | 1,207.7 | 1,207.7 | 6 | 9,05,775 | 750 |
23-Apr-2025 | 1,268.05 | 1,268.05 | 1,268.05 | 1,268.05 | 4 | 14,26,556 | 1,125 |
24-Apr-2025 | 1,331.45 | 1,331.45 | 1,300 | 1,331.45 | 107 | 2,07,58,843 | 15,625 |
25-Apr-2025 | 1,398 | 1,398 | 1,321.2 | 1,398 | 135 | 3,15,93,887 | 22,750 |
28-Apr-2025 | 1,370.05 | 1,370.05 | 1,370.05 | 1,370.05 | 17 | 32,53,868 | 2,375 |
29-Apr-2025 | 1,343 | 1,343 | 1,342.65 | 1,342.65 | 3 | 5,03,581 | 375 |
30-Apr-2025 | 1,315.8 | 1,315.8 | 1,315.8 | 1,315.8 | 8 | 14,80,275 | 1,125 |
02-May-2025 | 1,289.5 | 1,289.5 | 1,289.5 | 1,289.5 | 7 | 16,11,875 | 1,250 |
05-May-2025 | 1,263.75 | 1,263.75 | 1,263.75 | 1,263.75 | 2 | 3,15,937 | 250 |
06-May-2025 | 1,238.5 | 1,238.5 | 1,238.5 | 1,238.5 | 3 | 6,19,250 | 500 |
07-May-2025 | 1,213.75 | 1,213.75 | 1,213.75 | 1,213.75 | 10 | 22,75,781 | 1,875 |
08-May-2025 | 1,189.5 | 1,189.5 | 1,189.5 | 1,189.5 | 6 | 8,92,125 | 750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
