Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,374

(-1.37%)

Jan 29, 2026|11:10:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	2,380	2,450	2,326.05	2,449.65	19	91,05,210	3,800
31-Dec-2025	2,450	2,548	2,450	2,530.5	39	2,20,61,690	8,800
01-Jan-2026	2,530.5	2,656.7	2,525	2,645	39	2,03,30,810	7,800
02-Jan-2026	2,640	2,770	2,565.5	2,712.5	47	2,58,27,500	9,600
05-Jan-2026	2,840	2,840	2,740	2,760	23	1,33,40,970	4,800
06-Jan-2026	2,810	2,839.7	2,622	2,660	50	2,77,08,790	10,200
07-Jan-2026	2,551.05	2,638.95	2,530.05	2,638.95	22	1,17,69,610	4,600
08-Jan-2026	2,652.15	2,669.95	2,507.05	2,544.65	28	1,47,17,200	5,800
09-Jan-2026	2,599.95	2,599.95	2,417.45	2,460.05	30	1,72,29,360	7,000
12-Jan-2026	2,344.4	2,570	2,337.05	2,491.1	61	3,24,77,770	13,600
13-Jan-2026	2,510	2,517.5	2,400	2,490	11	54,36,490	2,200
14-Jan-2026	2,549	2,550	2,460	2,460	10	50,10,400	2,000
16-Jan-2026	2,500	2,540	2,400	2,427	21	1,03,39,220	4,200
19-Jan-2026	2,450	2,548.35	2,450	2,548.35	33	1,97,68,950	7,800
20-Jan-2026	2,548.35	2,674	2,548.35	2,560	49	2,72,49,170	10,400
21-Jan-2026	2,455	2,600	2,455	2,457.65	32	1,59,76,100	6,400
22-Jan-2026	2,431	2,537	2,409	2,530.45	10	49,65,950	2,000
23-Jan-2026	2,550	2,563	2,418	2,510	12	59,86,600	2,400
27-Jan-2026	2,451	2,520	2,405	2,442.9	19	93,75,180	3,800
28-Jan-2026	2,337.05	2,494	2,320.8	2,406.9	82	4,20,80,330	17,800

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice