iifl-logo

Concord Control Systems Ltd Historical Data

2,582.85
(1.22%)
Sep 11, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Concord Control Systems Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

1,725

1,788.91,7101,753.83483,02,1124,125

13-Aug-2025

1,742

1,8381,7251,804.53888,82,9813,250

14-Aug-2025

1,820

1,8501,8201,8343580,57,7683,000

18-Aug-2025

1,870

2,0251,8652,004.051504,07,07,81215,750

19-Aug-2025

2,014.75

2,0291,9011,961.65751,97,72,5067,875

20-Aug-2025

1,950

2,0001,9301,948.35431,13,35,5564,500

21-Aug-2025

1,945.5

2,2001,8502,147.451554,18,05,70010,750

22-Aug-2025

2,200

2,2112,0922,108.7731,95,79,1564,250

25-Aug-2025

2,100

2,1001,9652,045.15982,77,94,2508,875

26-Aug-2025

1,900

2,099.051,9002,000802,17,21,0005,000

28-Aug-2025

2,010

2,0381,9601,996.52974,79,8812,625

29-Aug-2025

1,960.05

1,9651,9171,942.952575,66,3812,750

01-Sep-2025

1,950

1,9771,9501,959.61436,79,2621,500

02-Sep-2025

1,959.55

2,0091,959.552,009401,60,86,1507,875

03-Sep-2025

2,010

2,0301,9502,006.1351,44,80,1815,500

04-Sep-2025

2,006.1

2,3002,0002,2731565,95,47,68113,250

05-Sep-2025

2,372.8

2,466.952,3502,438.252307,72,09,05017,875

08-Sep-2025

2,501

2,5252,426.052,430.15782,59,78,7626,875

09-Sep-2025

2,425

2,4252,2662,302.75722,10,89,7255,500

10-Sep-2025

2,300

2,588.752,288.52,551.829413,67,97,12534,000

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.