Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,420

(-2.99%)

Sep 10, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

10/08/2026

To Date

10/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Aug-2026	2,494	2,494	2,426.05	2,446.75	42	55,05,305	1,600
12-Aug-2026	2,447	2,479	2,376.1	2,397.3	126	1,95,04,510	5,650
13-Aug-2026	2,447.95	2,489.95	2,409	2,433.4	82	1,09,31,567	2,650
14-Aug-2026	2,475	2,500	2,250	2,461.35	174	3,09,62,352	9,300
17-Aug-2026	2,462	2,481.65	2,325	2,337.95	194	2,99,96,032	10,500
18-Aug-2026	2,337	2,420	2,320	2,396.9	118	1,67,27,800	4,350
19-Aug-2026	2,351	2,409.1	2,325	2,335.85	88	1,16,58,687	3,600
20-Aug-2026	2,335.85	2,400	2,270	2,285.6	200	2,78,14,537	8,050
21-Aug-2026	2,300	2,330	2,226	2,285.4	134	1,99,34,952	6,500
24-Aug-2026	2,270	2,430	2,205	2,344.85	230	3,86,23,282	10,150
25-Aug-2026	2,348.4	2,359.75	2,262	2,272.15	68	88,00,792	2,400
26-Aug-2026	2,267.55	2,340	2,222	2,272.3	107	1,33,15,690	3,950
27-Aug-2026	2,274.9	2,274.95	2,180.5	2,217.3	149	1,92,03,797	5,800
28-Aug-2026	2,250	2,300	2,189	2,279.35	112	1,59,41,247	4,600
31-Aug-2026	2,280	2,284.9	2,201	2,217.15	79	1,42,67,877	4,900
01-Sep-2026	2,175	2,229.85	2,125	2,181	68	91,97,122	3,150
02-Sep-2026	2,244.95	2,274.9	2,182	2,240.65	65	84,63,432	2,650
03-Sep-2026	2,224.95	2,299	2,224.95	2,241.3	59	81,42,987	2,750
04-Sep-2026	2,240	2,240	2,175	2,195.65	118	1,55,04,057	4,850
07-Sep-2026	2,190.05	2,221.7	2,131	2,206.25	136	1,68,69,400	4,950
08-Sep-2026	2,245	2,390	2,210.2	2,345.55	156	2,12,34,052	6,950
09-Sep-2026	2,400	2,610	2,400	2,494.5	308	5,02,44,035	14,550

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice