Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 2,348 | 2,560 | 2,348 | 2,509.15 | 29 | 1,63,72,080 | 4,400 |
20-May-2026 | 2,480 | 2,605 | 2,480 | 2,600 | 22 | 1,28,00,770 | 3,800 |
21-May-2026 | 2,668.95 | 2,760 | 2,650 | 2,732.2 | 71 | 4,07,34,780 | 10,600 |
22-May-2026 | 2,700 | 2,714.95 | 2,698.9 | 2,700 | 9 | 48,62,760 | 1,400 |
25-May-2026 | 2,800 | 2,800 | 2,681 | 2,705 | 23 | 1,31,41,250 | 3,000 |
26-May-2026 | 2,655.05 | 2,720 | 2,510 | 2,550 | 40 | 2,09,01,910 | 5,800 |
27-May-2026 | 2,540 | 2,569.95 | 2,380 | 2,420.8 | 41 | 2,08,13,210 | 6,000 |
29-May-2026 | 2,500 | 2,610 | 2,423 | 2,543.25 | 122 | 1,86,02,272 | 4,400 |
01-Jun-2026 | 2,664.95 | 2,797.55 | 2,660 | 2,690.6 | 245 | 5,03,46,130 | 13,150 |
02-Jun-2026 | 2,690 | 2,839.95 | 2,600 | 2,785.1 | 211 | 4,97,78,712 | 13,600 |
03-Jun-2026 | 2,786.05 | 2,971.5 | 2,786 | 2,937.9 | 368 | 7,03,49,875 | 17,050 |
04-Jun-2026 | 2,960 | 3,040 | 2,860.05 | 3,018 | 259 | 6,60,05,822 | 15,400 |
05-Jun-2026 | 3,069.85 | 3,069.85 | 2,950 | 2,980.05 | 98 | 1,73,10,897 | 2,950 |
08-Jun-2026 | 2,959.95 | 3,045 | 2,915 | 2,938.05 | 173 | 3,26,67,807 | 6,850 |
09-Jun-2026 | 2,958.95 | 2,958.95 | 2,800 | 2,876.05 | 112 | 1,87,60,772 | 3,850 |
10-Jun-2026 | 2,852 | 2,939.95 | 2,835 | 2,887.95 | 96 | 3,10,79,420 | 8,750 |
11-Jun-2026 | 2,899.95 | 2,899.95 | 2,675 | 2,718.55 | 194 | 3,16,51,095 | 7,850 |
12-Jun-2026 | 2,749.95 | 2,950 | 2,713 | 2,917.2 | 111 | 2,22,59,560 | 4,750 |
15-Jun-2026 | 3,000 | 3,024.95 | 2,751.05 | 2,800.05 | 123 | 2,22,77,695 | 4,400 |
16-Jun-2026 | 2,874 | 2,924.8 | 2,800 | 2,857.3 | 51 | 78,51,900 | 1,800 |
17-Jun-2026 | 2,898.85 | 2,898.85 | 2,750 | 2,776.35 | 121 | 1,92,59,800 | 4,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
