Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,370

(-2.73%)

Jul 30, 2026|09:31:00 PM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	2,750.15	2,760	2,700	2,725.8	64	98,25,447	2,300
01-Jul-2026	2,730	2,899	2,730	2,844.45	104	2,02,36,247	5,050
02-Jul-2026	2,865	2,880	2,799	2,842.3	58	1,15,13,650	2,650
03-Jul-2026	2,805	2,887.65	2,775	2,858.95	101	1,68,89,877	3,700
06-Jul-2026	2,858.95	2,920	2,702	2,891.1	123	2,33,56,710	5,750
07-Jul-2026	2,840	2,925	2,812	2,912.6	46	74,76,992	1,550
08-Jul-2026	2,899.95	2,912	2,802.05	2,808.65	52	1,49,84,632	4,200
09-Jul-2026	2,808	2,847.35	2,800	2,815.25	46	73,40,327	2,000
10-Jul-2026	2,814	2,847	2,785	2,791.75	39	58,99,722	1,500
13-Jul-2026	2,765	2,800	2,725	2,732.55	77	1,40,51,395	3,350
14-Jul-2026	2,780.95	2,780.95	2,710.05	2,731.1	41	61,52,217	1,450
15-Jul-2026	2,731.1	2,784.7	2,710	2,730.95	37	53,40,087	1,350
16-Jul-2026	2,725.05	2,731.1	2,580	2,605.35	149	2,61,58,590	8,150
17-Jul-2026	2,582.15	2,632.95	2,415.25	2,551.8	255	4,33,87,702	10,050
20-Jul-2026	2,551.8	2,593.95	2,518	2,564	56	83,18,332	2,350
21-Jul-2026	2,531.05	2,541	2,464	2,491.25	128	2,24,42,735	6,200
22-Jul-2026	2,491.25	2,543.65	2,380	2,520.8	241	3,61,94,812	10,150
23-Jul-2026	2,520.8	2,530	2,400	2,515.6	111	1,63,38,920	4,950
24-Jul-2026	2,450	2,479.95	2,400	2,453.5	164	2,46,76,132	6,400
27-Jul-2026	2,490.5	2,530	2,478.65	2,506.65	59	84,08,995	2,300
28-Jul-2026	2,505	2,539.8	2,480.05	2,490.05	64	1,02,24,177	2,900
29-Jul-2026	2,490.5	2,525	2,426	2,436.45	72	1,11,16,902	3,100

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice