Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,803

(-0.02%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,501	2,525	2,426.05	2,430.15	78	2,59,78,762	6,875
09-Sep-2025	2,425	2,425	2,266	2,302.75	72	2,10,89,725	5,500
10-Sep-2025	2,300	2,588.75	2,288.5	2,551.8	294	13,67,97,125	34,000
11-Sep-2025	2,549	2,635	2,525	2,581.7	136	5,36,15,850	11,625
12-Sep-2025	2,560	2,587	2,460	2,577.2	66	2,40,42,887	6,625
15-Sep-2025	2,600	2,652	2,590	2,610.55	67	2,87,86,806	7,625
16-Sep-2025	2,639.9	2,722.95	2,639.9	2,688.95	100	3,59,90,868	7,625
17-Sep-2025	2,734	2,740	2,580	2,634.8	69	2,54,14,600	6,125
18-Sep-2025	2,661.2	2,705	2,612	2,630.65	25	86,37,193	2,125
19-Sep-2025	2,600	2,700	2,560	2,680.4	57	3,03,30,637	5,750
22-Sep-2025	2,705	2,850	2,700	2,811.4	77	3,29,16,425	5,750
23-Sep-2025	2,828	2,855	2,743	2,761.25	47	2,03,78,581	5,250
24-Sep-2025	2,743	2,743	2,650	2,692.45	57	3,42,08,143	5,375
25-Sep-2025	2,737.95	2,737.95	2,660.05	2,690	8	27,01,075	625
26-Sep-2025	2,626.25	2,626.25	2,471.1	2,519.7	84	2,92,81,818	8,375
29-Sep-2025	2,600	2,664	2,351	2,426.55	77	2,79,99,668	7,250
30-Sep-2025	2,426.55	2,619	2,426.55	2,577.5	47	1,85,40,268	5,750
01-Oct-2025	2,639	2,685	2,581	2,663.15	32	1,18,46,837	3,250
03-Oct-2025	2,685	2,814	2,650	2,803.6	76	2,94,95,418	9,000
06-Oct-2025	2,849.95	2,849.95	2,744	2,803	30	1,35,99,206	3,500

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice