Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,793.75

(-0.20%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	2,639.9	2,722.95	2,639.9	2,688.95	100	3,59,90,868	7,625
17-Sep-2025	2,734	2,740	2,580	2,634.8	69	2,54,14,600	6,125
18-Sep-2025	2,661.2	2,705	2,612	2,630.65	25	86,37,193	2,125
19-Sep-2025	2,600	2,700	2,560	2,680.4	57	3,03,30,637	5,750
22-Sep-2025	2,705	2,850	2,700	2,811.4	77	3,29,16,425	5,750
23-Sep-2025	2,828	2,855	2,743	2,761.25	47	2,03,78,581	5,250
24-Sep-2025	2,743	2,743	2,650	2,692.45	57	3,42,08,143	5,375
25-Sep-2025	2,737.95	2,737.95	2,660.05	2,690	8	27,01,075	625
26-Sep-2025	2,626.25	2,626.25	2,471.1	2,519.7	84	2,92,81,818	8,375
29-Sep-2025	2,600	2,664	2,351	2,426.55	77	2,79,99,668	7,250
30-Sep-2025	2,426.55	2,619	2,426.55	2,577.5	47	1,85,40,268	5,750
01-Oct-2025	2,639	2,685	2,581	2,663.15	32	1,18,46,837	3,250
03-Oct-2025	2,685	2,814	2,650	2,803.6	76	2,94,95,418	9,000
06-Oct-2025	2,849.95	2,849.95	2,744	2,803	30	1,35,99,206	3,500
07-Oct-2025	2,814.95	2,825	2,720.3	2,730.9	58	2,75,65,750	7,375
08-Oct-2025	2,707	2,740	2,661	2,732.9	32	1,80,35,462	5,875
09-Oct-2025	2,732.9	2,780	2,682.3	2,730	13	54,73,937	1,625
10-Oct-2025	2,701	2,750	2,675	2,692.5	74	3,94,36,175	7,000
13-Oct-2025	2,700	2,975	2,700	2,831.65	120	4,42,49,056	9,875
14-Oct-2025	2,832	2,840	2,737	2,799.4	53	1,92,39,975	5,250
15-Oct-2025	2,793	2,810	2,767.5	2,793.75	34	1,18,57,468	3,500

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice