Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹1,696.1

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	1,392.95	1,392.95	1,392.95	1,392.95	2	3,48,237	250
23-May-2025	1,420.8	1,420.8	1,420.8	1,420.8	1	1,77,600	125
26-May-2025	1,449.2	1,449.2	1,449.15	1,449.2	60	1,64,84,331	11,375
27-May-2025	1,478.15	1,478.15	1,478.15	1,478.15	12	38,80,143	2,625
28-May-2025	1,507.7	1,507.7	1,507.7	1,507.7	5	11,30,775	750
29-May-2025	1,537.85	1,537.85	1,537.85	1,537.85	14	36,52,393	2,375
30-May-2025	1,568.6	1,568.6	1,568	1,568.6	14	37,25,275	2,375
02-Jun-2025	1,599.9	1,599.9	1,590	1,590	59	2,61,11,425	16,375
03-Jun-2025	1,589	1,589	1,558.2	1,570	27	69,01,225	4,375
04-Jun-2025	1,570	1,601.4	1,570	1,601.4	19	41,72,900	2,625
05-Jun-2025	1,633.4	1,633.4	1,633.4	1,633.4	8	18,37,575	1,125
06-Jun-2025	1,666.05	1,666.05	1,666.05	1,666.05	10	22,90,818	1,375
09-Jun-2025	1,699.35	1,699.35	1,699	1,699.35	23	82,84,243	4,875
10-Jun-2025	1,733.3	1,733.3	1,700	1,733	35	1,27,24,506	7,375
11-Jun-2025	1,760	1,765	1,700	1,700	22	56,51,875	3,250
12-Jun-2025	1,734	1,734	1,730	1,730	22	77,96,493	4,500
13-Jun-2025	1,762	1,764.6	1,730	1,764.6	27	79,20,737	4,500
16-Jun-2025	1,764.6	1,780	1,763	1,779	19	50,87,325	2,875
17-Jun-2025	1,805	1,805	1,800	1,802	15	58,64,500	3,250
18-Jun-2025	1,780	1,780	1,766	1,766	13	37,57,250	2,125
19-Jun-2025	1,730.7	1,730.7	1,730.7	1,730.7	9	32,45,062	1,875
20-Jun-2025	1,696.1	1,696.1	1,696.1	1,696.1	4	12,72,075	750

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice