Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,810 | 1,850 | 1,810 | 1,825 | 30 | 77,87,868 | 3,875 |
24-Jul-2025 | 1,863 | 1,863 | 1,830 | 1,841 | 25 | 64,57,837 | 2,750 |
25-Jul-2025 | 1,841 | 1,841 | 1,720 | 1,750.55 | 39 | 1,00,62,662 | 4,750 |
28-Jul-2025 | 1,750 | 1,750 | 1,679 | 1,725 | 34 | 1,04,53,418 | 5,625 |
29-Jul-2025 | 1,725 | 1,739.95 | 1,699.95 | 1,702 | 39 | 96,34,981 | 4,375 |
30-Jul-2025 | 1,705.05 | 1,765 | 1,705.05 | 1,735 | 16 | 45,19,025 | 2,375 |
31-Jul-2025 | 1,735 | 1,792 | 1,735 | 1,792 | 5 | 11,04,250 | 500 |
01-Aug-2025 | 1,749 | 1,760 | 1,740 | 1,740 | 3 | 6,56,125 | 375 |
04-Aug-2025 | 1,675 | 1,775.05 | 1,655 | 1,712.5 | 25 | 56,09,687 | 2,375 |
05-Aug-2025 | 1,690.05 | 1,754.95 | 1,652.2 | 1,666.65 | 42 | 1,04,16,781 | 4,500 |
06-Aug-2025 | 1,652 | 1,715 | 1,612 | 1,715 | 31 | 68,82,093 | 2,625 |
07-Aug-2025 | 1,705.4 | 1,705.4 | 1,650.05 | 1,675 | 23 | 48,02,056 | 1,875 |
08-Aug-2025 | 1,680 | 1,699.95 | 1,656.05 | 1,660 | 7 | 16,68,775 | 750 |
11-Aug-2025 | 1,650 | 1,684.6 | 1,601 | 1,667 | 41 | 98,51,200 | 4,375 |
12-Aug-2025 | 1,725 | 1,788.9 | 1,710 | 1,753.8 | 34 | 83,02,112 | 4,125 |
13-Aug-2025 | 1,742 | 1,838 | 1,725 | 1,804.5 | 38 | 88,82,981 | 3,250 |
14-Aug-2025 | 1,820 | 1,850 | 1,820 | 1,834 | 35 | 80,57,768 | 3,000 |
18-Aug-2025 | 1,870 | 2,025 | 1,865 | 2,004.05 | 150 | 4,07,07,812 | 15,750 |
19-Aug-2025 | 2,014.75 | 2,029 | 1,901 | 1,961.65 | 75 | 1,97,72,506 | 7,875 |
20-Aug-2025 | 1,950 | 2,000 | 1,930 | 1,948.35 | 43 | 1,13,35,556 | 4,500 |
21-Aug-2025 | 1,945.5 | 2,200 | 1,850 | 2,147.45 | 155 | 4,18,05,700 | 10,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.