Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 1,699.35 | 1,699.35 | 1,699 | 1,699.35 | 23 | 82,84,243 | 4,875 |
10-Jun-2025 | 1,733.3 | 1,733.3 | 1,700 | 1,733 | 35 | 1,27,24,506 | 7,375 |
11-Jun-2025 | 1,760 | 1,765 | 1,700 | 1,700 | 22 | 56,51,875 | 3,250 |
12-Jun-2025 | 1,734 | 1,734 | 1,730 | 1,730 | 22 | 77,96,493 | 4,500 |
13-Jun-2025 | 1,762 | 1,764.6 | 1,730 | 1,764.6 | 27 | 79,20,737 | 4,500 |
16-Jun-2025 | 1,764.6 | 1,780 | 1,763 | 1,779 | 19 | 50,87,325 | 2,875 |
17-Jun-2025 | 1,805 | 1,805 | 1,800 | 1,802 | 15 | 58,64,500 | 3,250 |
18-Jun-2025 | 1,780 | 1,780 | 1,766 | 1,766 | 13 | 37,57,250 | 2,125 |
19-Jun-2025 | 1,730.7 | 1,730.7 | 1,730.7 | 1,730.7 | 9 | 32,45,062 | 1,875 |
20-Jun-2025 | 1,696.1 | 1,696.1 | 1,696.1 | 1,696.1 | 4 | 12,72,075 | 750 |
23-Jun-2025 | 1,687 | 1,687 | 1,662.2 | 1,662.2 | 14 | 41,64,875 | 2,500 |
24-Jun-2025 | 1,695.4 | 1,695.4 | 1,695.4 | 1,695.4 | 5 | 10,59,625 | 625 |
25-Jun-2025 | 1,729.3 | 1,729.3 | 1,729.3 | 1,729.3 | 11 | 38,90,925 | 2,250 |
26-Jun-2025 | 1,763.8 | 1,763.8 | 1,747 | 1,747 | 17 | 54,94,193 | 3,125 |
27-Jun-2025 | 1,712.1 | 1,712.55 | 1,712.1 | 1,712.55 | 10 | 23,54,193 | 1,375 |
30-Jun-2025 | 1,744 | 1,746 | 1,712.55 | 1,712.55 | 7 | 17,36,887 | 1,000 |
01-Jul-2025 | 1,745 | 1,746.8 | 1,745 | 1,746.8 | 22 | 54,56,950 | 3,125 |
02-Jul-2025 | 1,745 | 1,745 | 1,711.9 | 1,711.9 | 16 | 49,34,125 | 2,875 |
03-Jul-2025 | 1,679.5 | 1,695.5 | 1,679.5 | 1,695.5 | 13 | 33,71,187 | 2,000 |
04-Jul-2025 | 1,729.4 | 1,729.4 | 1,700 | 1,725 | 26 | 1,03,71,625 | 6,000 |
07-Jul-2025 | 1,730 | 1,810 | 1,700 | 1,795 | 47 | 1,12,54,275 | 6,500 |
08-Jul-2025 | 1,795 | 1,795 | 1,710 | 1,740 | 30 | 73,80,512 | 4,250 |
09-Jul-2025 | 1,750 | 1,774 | 1,720 | 1,752.25 | 22 | 61,04,937 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.