Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,750

(5.77%)

May 21, 2026|09:10:00 PM

Invest wise with Expert advice

From Date

21/04/2026

To Date

21/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2026	2,525.1	2,536.95	2,416	2,433	36	1,88,93,080	4,200
22-Apr-2026	2,395	2,500	2,395	2,437.2	32	1,85,36,080	5,400
23-Apr-2026	2,484.95	2,565.95	2,401	2,447.3	26	1,43,52,450	3,200
24-Apr-2026	2,500	2,528	2,430	2,436.7	21	1,08,47,990	2,400
27-Apr-2026	2,539.95	2,680.35	2,520	2,613.7	96	5,91,58,410	16,600
28-Apr-2026	2,613.7	2,649.85	2,550	2,614.1	37	2,07,66,600	6,200
29-Apr-2026	2,542.05	2,659.9	2,526	2,620.5	42	2,53,64,080	6,200
30-Apr-2026	2,699.95	2,724.95	2,571.5	2,690	62	4,12,47,220	11,400
04-May-2026	2,725	2,725	2,660	2,695.2	30	1,72,51,440	5,200
05-May-2026	2,700	2,700	2,610	2,628.1	41	2,27,26,190	5,400
06-May-2026	2,629	2,698	2,600	2,623.35	65	3,65,66,390	8,600
07-May-2026	2,648.95	2,650	2,590	2,600	43	2,36,31,060	6,200
08-May-2026	2,560	2,744.95	2,560	2,680.2	143	9,95,20,450	29,000
11-May-2026	2,659.95	2,760	2,632	2,727.25	141	11,30,14,820	32,800
12-May-2026	2,739.95	2,747.45	2,600	2,604.5	47	6,65,77,020	21,600
13-May-2026	2,604.5	2,747.7	2,604.5	2,717.7	76	4,83,84,990	9,600
14-May-2026	2,748.9	2,844.95	2,540	2,630	89	4,82,65,100	10,600
15-May-2026	2,630	2,630	2,558	2,577.6	27	1,44,63,260	4,200
18-May-2026	2,500.3	2,500.3	2,350	2,369.05	86	4,26,30,430	10,200
19-May-2026	2,348	2,560	2,348	2,509.15	29	1,63,72,080	4,400
20-May-2026	2,480	2,605	2,480	2,600	22	1,28,00,770	3,800

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice