Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹1,735

(1.94%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	1,744	1,746	1,712.55	1,712.55	7	17,36,887	1,000
01-Jul-2025	1,745	1,746.8	1,745	1,746.8	22	54,56,950	3,125
02-Jul-2025	1,745	1,745	1,711.9	1,711.9	16	49,34,125	2,875
03-Jul-2025	1,679.5	1,695.5	1,679.5	1,695.5	13	33,71,187	2,000
04-Jul-2025	1,729.4	1,729.4	1,700	1,725	26	1,03,71,625	6,000
07-Jul-2025	1,730	1,810	1,700	1,795	47	1,12,54,275	6,500
08-Jul-2025	1,795	1,795	1,710	1,740	30	73,80,512	4,250
09-Jul-2025	1,750	1,774	1,720	1,752.25	22	61,04,937	3,500
10-Jul-2025	1,797	1,797	1,725.1	1,790	23	53,45,981	3,000
11-Jul-2025	1,809.9	1,850	1,795	1,810	43	1,29,74,987	7,125
14-Jul-2025	1,825	1,849	1,741	1,788.9	33	1,14,65,137	6,375
15-Jul-2025	1,740.5	1,848	1,740.5	1,770	23	53,37,375	3,000
16-Jul-2025	1,741	1,792.5	1,722	1,740	36	96,03,131	5,500
17-Jul-2025	1,735	1,789.9	1,735	1,788.95	24	66,25,675	3,750
18-Jul-2025	1,840	1,840	1,770	1,780.6	22	67,31,887	3,750
21-Jul-2025	1,850	1,850	1,775.05	1,810	18	43,14,518	1,750
22-Jul-2025	1,810	1,815	1,800	1,805	16	54,35,500	2,875
23-Jul-2025	1,810	1,850	1,810	1,825	30	77,87,868	3,875
24-Jul-2025	1,863	1,863	1,830	1,841	25	64,57,837	2,750
25-Jul-2025	1,841	1,841	1,720	1,750.55	39	1,00,62,662	4,750
28-Jul-2025	1,750	1,750	1,679	1,725	34	1,04,53,418	5,625
29-Jul-2025	1,725	1,739.95	1,699.95	1,702	39	96,34,981	4,375

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice