Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,610.55

(1.29%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,870	2,025	1,865	2,004.05	150	4,07,07,812	15,750
19-Aug-2025	2,014.75	2,029	1,901	1,961.65	75	1,97,72,506	7,875
20-Aug-2025	1,950	2,000	1,930	1,948.35	43	1,13,35,556	4,500
21-Aug-2025	1,945.5	2,200	1,850	2,147.45	155	4,18,05,700	10,750
22-Aug-2025	2,200	2,211	2,092	2,108.7	73	1,95,79,156	4,250
25-Aug-2025	2,100	2,100	1,965	2,045.15	98	2,77,94,250	8,875
26-Aug-2025	1,900	2,099.05	1,900	2,000	80	2,17,21,000	5,000
28-Aug-2025	2,010	2,038	1,960	1,996.5	29	74,79,881	2,625
29-Aug-2025	1,960.05	1,965	1,917	1,942.95	25	75,66,381	2,750
01-Sep-2025	1,950	1,977	1,950	1,959.6	14	36,79,262	1,500
02-Sep-2025	1,959.55	2,009	1,959.55	2,009	40	1,60,86,150	7,875
03-Sep-2025	2,010	2,030	1,950	2,006.1	35	1,44,80,181	5,500
04-Sep-2025	2,006.1	2,300	2,000	2,273	156	5,95,47,681	13,250
05-Sep-2025	2,372.8	2,466.95	2,350	2,438.25	230	7,72,09,050	17,875
08-Sep-2025	2,501	2,525	2,426.05	2,430.15	78	2,59,78,762	6,875
09-Sep-2025	2,425	2,425	2,266	2,302.75	72	2,10,89,725	5,500
10-Sep-2025	2,300	2,588.75	2,288.5	2,551.8	294	13,67,97,125	34,000
11-Sep-2025	2,549	2,635	2,525	2,581.7	136	5,36,15,850	11,625
12-Sep-2025	2,560	2,587	2,460	2,577.2	66	2,40,42,887	6,625
15-Sep-2025	2,600	2,652	2,590	2,610.55	67	2,87,86,806	7,625

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice