iifl-logo

Concord Control Systems Ltd Historical Data

Add as a Preferred Source on Google
₹2,497
(1.48%)
Oct 22, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Concord Control Systems Ltd Historical Data

22/09/2026calendar-icon
22/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2026

2,227.95

2,2382,185.62,221.151062,30,86,8406,550

23-Sep-2026

2,230

2,2852,221.152,258.654151,86,7651,800

24-Sep-2026

2,251

2,2752,2302,242.15601,06,76,0454,350

25-Sep-2026

2,245.05

2,283.952,2352,2784766,41,7972,600

28-Sep-2026

2,278

2,2782,210.052,235.86794,14,7203,050

29-Sep-2026

2,235.8

2,2712,228.052,2683345,08,7021,900

30-Sep-2026

2,258.2

2,3502,2582,321.7791,29,68,0354,300

01-Oct-2026

2,322

2,3222,2502,280.7711,00,84,9073,600

05-Oct-2026

2,260

2,2962,2552,2914453,69,5671,600

06-Oct-2026

2,290

2,4502,280.052,428.31121,56,74,6404,750

07-Oct-2026

2,424

2,4502,355.552,412.95073,19,9722,250

08-Oct-2026

2,351.05

2,3852,3152,3543569,40,8372,500

09-Oct-2026

2,326

2,364.952,3212,348.13670,34,5902,500

12-Oct-2026

2,399.95

2,5842,399.952,493.751903,23,13,50210,150

13-Oct-2026

2,460

2,5502,431.152,500801,20,48,4153,400

14-Oct-2026

2,499.95

2,5482,399.952,434.41352,44,17,4308,050

15-Oct-2026

2,410

2,4602,363.052,385.9631,13,24,6223,600

16-Oct-2026

2,427.9

2,5102,3122,483.855991,16,5472,850

19-Oct-2026

2,525

2,581.952,479.152,498.052023,65,20,84012,150

21-Oct-2026

2,525

2,5252,4452,460.551072,69,49,0679,400

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Concord Control Systems Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.