Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 2,639.9 | 2,722.95 | 2,639.9 | 2,688.95 | 100 | 3,59,90,868 | 7,625 |
17-Sep-2025 | 2,734 | 2,740 | 2,580 | 2,634.8 | 69 | 2,54,14,600 | 6,125 |
18-Sep-2025 | 2,661.2 | 2,705 | 2,612 | 2,630.65 | 25 | 86,37,193 | 2,125 |
19-Sep-2025 | 2,600 | 2,700 | 2,560 | 2,680.4 | 57 | 3,03,30,637 | 5,750 |
22-Sep-2025 | 2,705 | 2,850 | 2,700 | 2,811.4 | 77 | 3,29,16,425 | 5,750 |
23-Sep-2025 | 2,828 | 2,855 | 2,743 | 2,761.25 | 47 | 2,03,78,581 | 5,250 |
24-Sep-2025 | 2,743 | 2,743 | 2,650 | 2,692.45 | 57 | 3,42,08,143 | 5,375 |
25-Sep-2025 | 2,737.95 | 2,737.95 | 2,660.05 | 2,690 | 8 | 27,01,075 | 625 |
26-Sep-2025 | 2,626.25 | 2,626.25 | 2,471.1 | 2,519.7 | 84 | 2,92,81,818 | 8,375 |
29-Sep-2025 | 2,600 | 2,664 | 2,351 | 2,426.55 | 77 | 2,79,99,668 | 7,250 |
30-Sep-2025 | 2,426.55 | 2,619 | 2,426.55 | 2,577.5 | 47 | 1,85,40,268 | 5,750 |
01-Oct-2025 | 2,639 | 2,685 | 2,581 | 2,663.15 | 32 | 1,18,46,837 | 3,250 |
03-Oct-2025 | 2,685 | 2,814 | 2,650 | 2,803.6 | 76 | 2,94,95,418 | 9,000 |
06-Oct-2025 | 2,849.95 | 2,849.95 | 2,744 | 2,803 | 30 | 1,35,99,206 | 3,500 |
07-Oct-2025 | 2,814.95 | 2,825 | 2,720.3 | 2,730.9 | 58 | 2,75,65,750 | 7,375 |
08-Oct-2025 | 2,707 | 2,740 | 2,661 | 2,732.9 | 32 | 1,80,35,462 | 5,875 |
09-Oct-2025 | 2,732.9 | 2,780 | 2,682.3 | 2,730 | 13 | 54,73,937 | 1,625 |
10-Oct-2025 | 2,701 | 2,750 | 2,675 | 2,692.5 | 74 | 3,94,36,175 | 7,000 |
13-Oct-2025 | 2,700 | 2,975 | 2,700 | 2,831.65 | 120 | 4,42,49,056 | 9,875 |
14-Oct-2025 | 2,832 | 2,840 | 2,737 | 2,799.4 | 53 | 1,92,39,975 | 5,250 |
15-Oct-2025 | 2,793 | 2,810 | 2,767.5 | 2,793.75 | 34 | 1,18,57,468 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.