Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,435

(1.58%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	2,380	2,449.55	2,380	2,400	9	62,57,100	2,600
02-Feb-2026	2,321	2,394	2,321	2,350	11	51,79,400	2,200
03-Feb-2026	2,450	2,467.5	2,450	2,467.5	21	1,23,18,900	5,000
04-Feb-2026	2,467.2	2,585	2,467.2	2,564.1	24	1,27,13,820	5,000
05-Feb-2026	2,581	2,680	2,581	2,624.35	32	2,26,47,420	8,600
06-Feb-2026	2,624.35	2,650	2,600	2,600	6	68,34,870	2,600
09-Feb-2026	2,601	2,685	2,600	2,679	19	1,15,83,920	4,400
10-Feb-2026	2,699	2,699	2,581	2,588	9	47,33,980	1,800
11-Feb-2026	2,497	2,648	2,497	2,642	11	55,87,730	2,200
12-Feb-2026	2,512.1	2,609	2,512.1	2,537.45	16	81,96,860	3,200
13-Feb-2026	2,531	2,537.45	2,430.2	2,500	24	1,24,46,860	5,000
16-Feb-2026	2,450	2,500	2,390.55	2,399.7	7	34,15,620	1,400
17-Feb-2026	2,448	2,508	2,447	2,499.65	9	44,61,010	1,800
18-Feb-2026	2,466	2,587	2,450	2,499.5	7	34,88,600	1,400
19-Feb-2026	2,501	2,624.45	2,480	2,613	59	3,36,18,180	13,000
20-Feb-2026	2,612	2,612	2,560	2,560	5	56,52,000	2,200
23-Feb-2026	2,560	2,647.9	2,560	2,607.5	11	57,23,600	2,200
24-Feb-2026	2,545.05	2,545.05	2,477.15	2,477.8	47	2,69,23,550	6,800
25-Feb-2026	2,476	2,499.95	2,448	2,450	7	34,49,390	1,400
26-Feb-2026	2,421	2,453	2,396.05	2,397.2	7	33,92,450	1,200
27-Feb-2026	2,401	2,475	2,401	2,435	11	53,87,400	1,800

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice