Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,470

(-2.93%)

Jan 9, 2026|09:51:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	2,405	2,504.7	2,400	2,429.8	63	3,86,91,200	15,600
11-Dec-2025	2,430	2,430	2,308.35	2,308.35	43	2,64,00,620	11,400
12-Dec-2025	2,238.35	2,370	2,210	2,286.6	38	1,83,05,140	8,000
15-Dec-2025	2,210	2,260	2,200	2,237.5	28	2,12,62,630	9,600
16-Dec-2025	2,282.25	2,325	2,250	2,304.85	11	54,81,610	2,400
17-Dec-2025	2,325	2,325	2,210	2,232.25	23	1,04,20,880	4,600
18-Dec-2025	2,279	2,299.95	2,181	2,234.95	27	1,24,36,060	5,600
19-Dec-2025	2,200	2,340	2,200	2,296.8	26	1,26,57,480	5,600
22-Dec-2025	2,392	2,411.6	2,375	2,411.6	23	1,15,28,640	4,800
23-Dec-2025	2,528	2,532	2,430	2,475.85	27	1,39,59,300	5,600
24-Dec-2025	2,475.85	2,475.85	2,370	2,450	8	43,75,460	1,800
26-Dec-2025	2,393	2,499	2,393	2,418	13	63,30,210	2,600
29-Dec-2025	2,420	2,520	2,380.05	2,446	25	1,37,38,500	5,600
30-Dec-2025	2,380	2,450	2,326.05	2,449.65	19	91,05,210	3,800
31-Dec-2025	2,450	2,548	2,450	2,530.5	39	2,20,61,690	8,800
01-Jan-2026	2,530.5	2,656.7	2,525	2,645	39	2,03,30,810	7,800
02-Jan-2026	2,640	2,770	2,565.5	2,712.5	47	2,58,27,500	9,600
05-Jan-2026	2,840	2,840	2,740	2,760	23	1,33,40,970	4,800
06-Jan-2026	2,810	2,839.7	2,622	2,660	50	2,77,08,790	10,200
07-Jan-2026	2,551.05	2,638.95	2,530.05	2,638.95	22	1,17,69,610	4,600
08-Jan-2026	2,652.15	2,669.95	2,507.05	2,544.65	28	1,47,17,200	5,800

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice