Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,824.05

(1.44%)

Nov 5, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

05/10/2026

To Date

05/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2026	2,290	2,450	2,280.05	2,428.3	112	1,56,74,640	4,750
07-Oct-2026	2,424	2,450	2,355.55	2,412.9	50	73,19,972	2,250
08-Oct-2026	2,351.05	2,385	2,315	2,354	35	69,40,837	2,500
09-Oct-2026	2,326	2,364.95	2,321	2,348.1	36	70,34,590	2,500
12-Oct-2026	2,399.95	2,584	2,399.95	2,493.75	190	3,23,13,502	10,150
13-Oct-2026	2,460	2,550	2,431.15	2,500	80	1,20,48,415	3,400
14-Oct-2026	2,499.95	2,548	2,399.95	2,434.4	135	2,44,17,430	8,050
15-Oct-2026	2,410	2,460	2,363.05	2,385.9	63	1,13,24,622	3,600
16-Oct-2026	2,427.9	2,510	2,312	2,483.85	59	91,16,547	2,850
19-Oct-2026	2,525	2,581.95	2,479.15	2,498.05	202	3,65,20,840	12,150
21-Oct-2026	2,525	2,525	2,445	2,460.55	107	2,69,49,067	9,400
22-Oct-2026	2,376	2,497.1	2,375.55	2,483.4	61	1,57,78,460	5,500
23-Oct-2026	2,471	2,471	2,362	2,385	131	2,58,25,297	8,200
26-Oct-2026	2,432.7	2,450	2,305.1	2,411	62	1,12,47,567	3,250
27-Oct-2026	2,400	2,415	2,341	2,345.5	40	72,67,862	2,500
28-Oct-2026	2,333.75	2,380	2,270	2,380	59	88,42,817	3,000
29-Oct-2026	2,395	2,439.5	2,359	2,435.3	43	63,90,092	2,100
30-Oct-2026	2,375	2,418	2,340	2,370	24	46,30,010	1,550
02-Nov-2026	2,360	2,435	2,360	2,413.2	89	1,73,55,462	5,800
03-Nov-2026	2,489	2,659.8	2,475.35	2,628.75	610	13,16,27,200	40,950
04-Nov-2026	2,590	2,792.8	2,590	2,784.05	316	6,32,49,362	18,350

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice