Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,230

(-1.27%)

Sep 24, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

24/08/2026

To Date

24/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2026	2,348.4	2,359.75	2,262	2,272.15	68	88,00,792	2,400
26-Aug-2026	2,267.55	2,340	2,222	2,272.3	107	1,33,15,690	3,950
27-Aug-2026	2,274.9	2,274.95	2,180.5	2,217.3	149	1,92,03,797	5,800
28-Aug-2026	2,250	2,300	2,189	2,279.35	112	1,59,41,247	4,600
31-Aug-2026	2,280	2,284.9	2,201	2,217.15	79	1,42,67,877	4,900
01-Sep-2026	2,175	2,229.85	2,125	2,181	68	91,97,122	3,150
02-Sep-2026	2,244.95	2,274.9	2,182	2,240.65	65	84,63,432	2,650
03-Sep-2026	2,224.95	2,299	2,224.95	2,241.3	59	81,42,987	2,750
04-Sep-2026	2,240	2,240	2,175	2,195.65	118	1,55,04,057	4,850
07-Sep-2026	2,190.05	2,221.7	2,131	2,206.25	136	1,68,69,400	4,950
08-Sep-2026	2,245	2,390	2,210.2	2,345.55	156	2,12,34,052	6,950
09-Sep-2026	2,400	2,610	2,400	2,494.5	308	5,02,44,035	14,550
10-Sep-2026	2,568.95	2,625	2,420	2,453.55	249	3,94,43,227	10,200
11-Sep-2026	2,330	2,468.2	2,325	2,405.45	61	98,08,975	3,250
15-Sep-2026	2,405.45	2,439.95	2,312	2,378.2	55	73,72,692	2,550
16-Sep-2026	2,351	2,389	2,235	2,247.5	138	1,82,88,550	5,350
17-Sep-2026	2,250	2,291.95	2,210	2,220.75	87	1,15,11,452	3,950
18-Sep-2026	2,244.1	2,299.55	2,220	2,229.45	100	1,33,96,960	3,800
21-Sep-2026	2,230	2,231	2,190	2,216.85	73	96,16,680	3,450
22-Sep-2026	2,227.95	2,238	2,185.6	2,221.15	106	2,30,86,840	6,550
23-Sep-2026	2,230	2,285	2,221.15	2,258.65	41	51,86,765	1,800

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice