Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹1,568.6

(2.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	1,289.5	1,289.5	1,289.5	1,289.5	7	16,11,875	1,250
05-May-2025	1,263.75	1,263.75	1,263.75	1,263.75	2	3,15,937	250
06-May-2025	1,238.5	1,238.5	1,238.5	1,238.5	3	6,19,250	500
07-May-2025	1,213.75	1,213.75	1,213.75	1,213.75	10	22,75,781	1,875
08-May-2025	1,189.5	1,189.5	1,189.5	1,189.5	6	8,92,125	750
09-May-2025	1,165.75	1,165.75	1,165.75	1,165.75	14	20,40,062	1,750
12-May-2025	1,189.05	1,189.05	1,189.05	1,189.05	17	38,64,412	3,250
13-May-2025	1,212.8	1,212.8	1,212.8	1,212.8	8	15,16,000	1,250
14-May-2025	1,237.05	1,237.05	1,237.05	1,237.05	9	15,46,312	1,250
15-May-2025	1,261.75	1,261.75	1,261.75	1,261.75	2	4,73,156	375
16-May-2025	1,286.95	1,286.95	1,286.95	1,286.95	2	4,82,606	375
19-May-2025	1,312.65	1,312.65	1,312.65	1,312.65	2	4,92,243	375
20-May-2025	1,338.9	1,338.9	1,338.9	1,338.9	6	16,73,625	1,250
21-May-2025	1,365.65	1,365.65	1,365.65	1,365.65	3	8,53,531	625
22-May-2025	1,392.95	1,392.95	1,392.95	1,392.95	2	3,48,237	250
23-May-2025	1,420.8	1,420.8	1,420.8	1,420.8	1	1,77,600	125
26-May-2025	1,449.2	1,449.2	1,449.15	1,449.2	60	1,64,84,331	11,375
27-May-2025	1,478.15	1,478.15	1,478.15	1,478.15	12	38,80,143	2,625
28-May-2025	1,507.7	1,507.7	1,507.7	1,507.7	5	11,30,775	750
29-May-2025	1,537.85	1,537.85	1,537.85	1,537.85	14	36,52,393	2,375
30-May-2025	1,568.6	1,568.6	1,568	1,568.6	14	37,25,275	2,375

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice