iifl-logo

Concord Control Systems Ltd Historical Data

Add as a Preferred Source on Google
₹2,289.95
(2.13%)
Apr 9, 2026|08:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Concord Control Systems Ltd Historical Data

09/03/2026calendar-icon
09/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Mar-2026

2,250

2,269.92,1852,237.951892,88,0702,600

11-Mar-2026

2,243

2,2432,1952,1951252,97,6101,800

12-Mar-2026

2,125.75

2,179.952,085.252,158.95552,35,97,0504,600

13-Mar-2026

2,115.5

2,1252,051.052,051.05291,19,94,5204,400

16-Mar-2026

1,980

1,9801,948.51,948.5431,79,94,2405,800

17-Mar-2026

1,964

2,045.91,8752,001562,21,30,5206,800

18-Mar-2026

2,001

2,101.051,996.252,101.051985,65,3402,600

19-Mar-2026

2,060

2,0601,9982,001.7331,61,28,1505,800

20-Mar-2026

2,060

2,101.752,0582,101.751462,61,8402,200

23-Mar-2026

2,049.9

2,049.91,996.71,996.7291,28,50,8205,600

24-Mar-2026

1,996.7

2,0291,9181,971.5653,37,76,73012,400

25-Mar-2026

2,020

2,0701,9411,942.8542,42,19,9607,800

27-Mar-2026

1,907

1,9801,8661,926.1923,88,21,94011,200

30-Mar-2026

1,926

1,9501,836.551,901.1732,82,58,67010,800

01-Apr-2026

1,996.15

1,996.151,995.951,996.151991,82,1803,800

02-Apr-2026

2,088

2,0881,9432,004.71872,11,7302,000

06-Apr-2026

1,982.35

2,062.951,962.552,039.91664,54,5301,800

07-Apr-2026

2,059

2,0592,0272,038.41144,83,6301,200

08-Apr-2026

2,214

2,242.22,175.42,242.2582,77,36,8809,000

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Concord Control Systems Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.