Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,810 | 1,859.95 | 1,773.15 | 1,803.35 | 21 | 98,66,137 | 5,500 |
24-SEP-2024 | 1,803.35 | 1,839.75 | 1,760 | 1,818.2 | 17 | 76,26,100 | 4,250 |
25-SEP-2024 | 1,824.95 | 1,850 | 1,824.95 | 1,831 | 12 | 59,58,725 | 3,250 |
26-SEP-2024 | 1,832 | 1,910 | 1,832 | 1,890 | 23 | 1,12,29,262 | 6,000 |
27-SEP-2024 | 1,890 | 1,955 | 1,878 | 1,895 | 7 | 33,40,750 | 1,750 |
30-SEP-2024 | 1,895 | 1,895 | 1,850 | 1,865 | 8 | 37,20,000 | 2,000 |
01-OCT-2024 | 1,865 | 1,865 | 1,825 | 1,825 | 5 | 23,01,750 | 1,250 |
03-OCT-2024 | 1,839 | 1,899 | 1,734 | 1,884.4 | 22 | 1,03,00,737 | 5,750 |
04-OCT-2024 | 1,884.4 | 1,886 | 1,795 | 1,852.85 | 18 | 86,45,300 | 4,750 |
07-OCT-2024 | 1,807 | 1,875 | 1,760.25 | 1,833.85 | 32 | 1,77,96,825 | 10,000 |
08-OCT-2024 | 1,879 | 1,879 | 1,742.2 | 1,755.6 | 43 | 1,98,05,412 | 8,250 |
09-OCT-2024 | 1,785 | 1,785 | 1,710 | 1,721.75 | 28 | 1,48,83,575 | 6,500 |
10-OCT-2024 | 1,754 | 1,755 | 1,700 | 1,732 | 27 | 1,17,00,025 | 5,000 |
11-OCT-2024 | 1,725 | 1,738 | 1,677.15 | 1,732.45 | 11 | 47,36,612 | 2,000 |
14-OCT-2024 | 1,732.45 | 1,732.45 | 1,645.85 | 1,651.75 | 30 | 1,25,63,537 | 5,750 |
15-OCT-2024 | 1,640 | 1,640 | 1,570.2 | 1,574.1 | 67 | 2,86,39,587 | 13,500 |
16-OCT-2024 | 1,551.05 | 1,652.8 | 1,551.05 | 1,652.8 | 27 | 1,21,03,662 | 5,750 |
17-OCT-2024 | 1,729.95 | 1,730 | 1,680.05 | 1,698.65 | 20 | 85,69,187 | 3,250 |
18-OCT-2024 | 1,660 | 1,660 | 1,632.35 | 1,658 | 5 | 20,62,600 | 1,000 |
21-OCT-2024 | 1,687.7 | 1,687.7 | 1,580.1 | 1,591.3 | 15 | 60,69,950 | 2,750 |
22-OCT-2024 | 1,570.55 | 1,597.5 | 1,511.75 | 1,543.55 | 55 | 2,31,16,000 | 10,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
