iifl-logo

Concord Control Systems Ltd Historical Data

1,752.25
(0.70%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Concord Control Systems Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1,699.35

1,699.351,6991,699.352382,84,2434,875

10-Jun-2025

1,733.3

1,733.31,7001,733351,27,24,5067,375

11-Jun-2025

1,760

1,7651,7001,7002256,51,8753,250

12-Jun-2025

1,734

1,7341,7301,7302277,96,4934,500

13-Jun-2025

1,762

1,764.61,7301,764.62779,20,7374,500

16-Jun-2025

1,764.6

1,7801,7631,7791950,87,3252,875

17-Jun-2025

1,805

1,8051,8001,8021558,64,5003,250

18-Jun-2025

1,780

1,7801,7661,7661337,57,2502,125

19-Jun-2025

1,730.7

1,730.71,730.71,730.7932,45,0621,875

20-Jun-2025

1,696.1

1,696.11,696.11,696.1412,72,075750

23-Jun-2025

1,687

1,6871,662.21,662.21441,64,8752,500

24-Jun-2025

1,695.4

1,695.41,695.41,695.4510,59,625625

25-Jun-2025

1,729.3

1,729.31,729.31,729.31138,90,9252,250

26-Jun-2025

1,763.8

1,763.81,7471,7471754,94,1933,125

27-Jun-2025

1,712.1

1,712.551,712.11,712.551023,54,1931,375

30-Jun-2025

1,744

1,7461,712.551,712.55717,36,8871,000

01-Jul-2025

1,745

1,746.81,7451,746.82254,56,9503,125

02-Jul-2025

1,745

1,7451,711.91,711.91649,34,1252,875

03-Jul-2025

1,679.5

1,695.51,679.51,695.51333,71,1872,000

04-Jul-2025

1,729.4

1,729.41,7001,725261,03,71,6256,000

07-Jul-2025

1,730

1,8101,7001,795471,12,54,2756,500

08-Jul-2025

1,795

1,7951,7101,7403073,80,5124,250

09-Jul-2025

1,750

1,7741,7201,752.252261,04,9373,500

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.