iifl-logo

Concord Control Systems Ltd Historical Data

2,793.75
(-0.20%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Concord Control Systems Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

2,639.9

2,722.952,639.92,688.951003,59,90,8687,625

17-Sep-2025

2,734

2,7402,5802,634.8692,54,14,6006,125

18-Sep-2025

2,661.2

2,7052,6122,630.652586,37,1932,125

19-Sep-2025

2,600

2,7002,5602,680.4573,03,30,6375,750

22-Sep-2025

2,705

2,8502,7002,811.4773,29,16,4255,750

23-Sep-2025

2,828

2,8552,7432,761.25472,03,78,5815,250

24-Sep-2025

2,743

2,7432,6502,692.45573,42,08,1435,375

25-Sep-2025

2,737.95

2,737.952,660.052,690827,01,075625

26-Sep-2025

2,626.25

2,626.252,471.12,519.7842,92,81,8188,375

29-Sep-2025

2,600

2,6642,3512,426.55772,79,99,6687,250

30-Sep-2025

2,426.55

2,6192,426.552,577.5471,85,40,2685,750

01-Oct-2025

2,639

2,6852,5812,663.15321,18,46,8373,250

03-Oct-2025

2,685

2,8142,6502,803.6762,94,95,4189,000

06-Oct-2025

2,849.95

2,849.952,7442,803301,35,99,2063,500

07-Oct-2025

2,814.95

2,8252,720.32,730.9582,75,65,7507,375

08-Oct-2025

2,707

2,7402,6612,732.9321,80,35,4625,875

09-Oct-2025

2,732.9

2,7802,682.32,7301354,73,9371,625

10-Oct-2025

2,701

2,7502,6752,692.5743,94,36,1757,000

13-Oct-2025

2,700

2,9752,7002,831.651204,42,49,0569,875

14-Oct-2025

2,832

2,8402,7372,799.4531,92,39,9755,250

15-Oct-2025

2,793

2,8102,767.52,793.75341,18,57,4683,500

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.