Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,115

(-1.81%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,745.63	1,756.25	1,729.69	1,746.09	34	1,18,57,468	3,500
16-Oct-2025	1,800	1,825	1,750	1,762.65	22	78,88,860	3,800
17-Oct-2025	1,790	1,820	1,740.05	1,809.65	26	93,56,020	3,200
20-Oct-2025	1,754	1,810	1,680.6	1,711.1	19	66,74,710	3,200
21-Oct-2025	1,810	1,810	1,767	1,775.2	16	56,86,090	3,000
23-Oct-2025	1,710.3	1,757.75	1,690	1,703.35	15	51,59,100	2,200
24-Oct-2025	1,750	1,750	1,645	1,666.3	27	91,47,310	3,400
27-Oct-2025	1,658	1,740	1,658	1,691.5	18	64,61,580	3,000
28-Oct-2025	1,734.05	1,860	1,703.8	1,770.75	89	3,20,19,050	7,800
29-Oct-2025	1,800	1,809.95	1,774	1,774	26	93,03,960	4,800
30-Oct-2025	1,801	1,900	1,780	1,892.45	113	5,81,33,980	19,800
31-Oct-2025	1,939.95	1,956	1,920	1,932.25	61	2,98,33,530	10,800
03-Nov-2025	1,942	1,942	1,873	1,935	27	1,03,29,560	4,000
04-Nov-2025	1,965	1,970	1,931	1,958.2	51	2,02,65,780	6,800
06-Nov-2025	1,970	1,989	1,842.05	1,886.35	80	3,19,23,000	9,200
07-Nov-2025	1,880	1,982	1,880	1,979	57	2,48,04,530	9,200
10-Nov-2025	1,989.7	2,090	1,975.05	2,077.15	83	3,53,59,210	13,400
11-Nov-2025	2,100	2,110	1,975	2,053	72	3,17,02,650	8,800
12-Nov-2025	2,050	2,223	2,006.3	2,188	82	4,29,36,870	15,400
13-Nov-2025	2,200	2,215	2,115.05	2,153.95	52	2,47,70,010	8,400
14-Nov-2025	2,110.05	2,160	2,106	2,115	15	63,62,110	2,400

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice