Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹2,590

(-1.27%)

May 7, 2026|08:52:00 PM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	2,059	2,059	2,027	2,038.4	11	44,83,630	1,200
08-Apr-2026	2,214	2,242.2	2,175.4	2,242.2	58	2,77,36,880	9,000
09-Apr-2026	2,245	2,328	2,245	2,284.65	37	1,74,58,440	4,400
10-Apr-2026	2,327	2,385	2,327	2,371.3	35	1,70,47,470	4,000
13-Apr-2026	2,273	2,300.1	2,205	2,283.25	39	1,77,07,810	4,800
15-Apr-2026	2,405	2,489.95	2,380.05	2,452.2	34	1,65,45,770	4,000
16-Apr-2026	2,470	2,629	2,470	2,576.8	62	3,19,78,660	7,000
17-Apr-2026	2,576	2,700	2,544	2,573.35	40	2,25,81,800	5,000
20-Apr-2026	2,650	2,650	2,505	2,520.75	23	1,17,77,350	2,400
21-Apr-2026	2,525.1	2,536.95	2,416	2,433	36	1,88,93,080	4,200
22-Apr-2026	2,395	2,500	2,395	2,437.2	32	1,85,36,080	5,400
23-Apr-2026	2,484.95	2,565.95	2,401	2,447.3	26	1,43,52,450	3,200
24-Apr-2026	2,500	2,528	2,430	2,436.7	21	1,08,47,990	2,400
27-Apr-2026	2,539.95	2,680.35	2,520	2,613.7	96	5,91,58,410	16,600
28-Apr-2026	2,613.7	2,649.85	2,550	2,614.1	37	2,07,66,600	6,200
29-Apr-2026	2,542.05	2,659.9	2,526	2,620.5	42	2,53,64,080	6,200
30-Apr-2026	2,699.95	2,724.95	2,571.5	2,690	62	4,12,47,220	11,400
04-May-2026	2,725	2,725	2,660	2,695.2	30	1,72,51,440	5,200
05-May-2026	2,700	2,700	2,610	2,628.1	41	2,27,26,190	5,400
06-May-2026	2,629	2,698	2,600	2,623.35	65	3,65,66,390	8,600

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice