Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2,600 | 2,600 | 2,431.1 | 2,460.3 | 67 | 3,78,36,400 | 9,600 |
02-Dec-2025 | 2,450 | 2,583.3 | 2,350 | 2,583.2 | 80 | 4,42,71,010 | 18,000 |
03-Dec-2025 | 2,550 | 2,698 | 2,550 | 2,649.8 | 43 | 2,60,42,350 | 9,800 |
04-Dec-2025 | 2,650 | 2,650 | 2,517.35 | 2,517.35 | 42 | 2,20,65,580 | 8,600 |
05-Dec-2025 | 2,391.5 | 2,391.5 | 2,391.5 | 2,391.5 | 20 | 1,19,57,500 | 5,000 |
08-Dec-2025 | 2,271.95 | 2,271.95 | 2,271.95 | 2,271.95 | 27 | 1,36,31,700 | 6,000 |
09-Dec-2025 | 2,158.4 | 2,385.5 | 2,158.4 | 2,385.5 | 88 | 6,47,89,230 | 29,200 |
10-Dec-2025 | 2,405 | 2,504.7 | 2,400 | 2,429.8 | 63 | 3,86,91,200 | 15,600 |
11-Dec-2025 | 2,430 | 2,430 | 2,308.35 | 2,308.35 | 43 | 2,64,00,620 | 11,400 |
12-Dec-2025 | 2,238.35 | 2,370 | 2,210 | 2,286.6 | 38 | 1,83,05,140 | 8,000 |
15-Dec-2025 | 2,210 | 2,260 | 2,200 | 2,237.5 | 28 | 2,12,62,630 | 9,600 |
16-Dec-2025 | 2,282.25 | 2,325 | 2,250 | 2,304.85 | 11 | 54,81,610 | 2,400 |
17-Dec-2025 | 2,325 | 2,325 | 2,210 | 2,232.25 | 23 | 1,04,20,880 | 4,600 |
18-Dec-2025 | 2,279 | 2,299.95 | 2,181 | 2,234.95 | 27 | 1,24,36,060 | 5,600 |
19-Dec-2025 | 2,200 | 2,340 | 2,200 | 2,296.8 | 26 | 1,26,57,480 | 5,600 |
22-Dec-2025 | 2,392 | 2,411.6 | 2,375 | 2,411.6 | 23 | 1,15,28,640 | 4,800 |
23-Dec-2025 | 2,528 | 2,532 | 2,430 | 2,475.85 | 27 | 1,39,59,300 | 5,600 |
24-Dec-2025 | 2,475.85 | 2,475.85 | 2,370 | 2,450 | 8 | 43,75,460 | 1,800 |
26-Dec-2025 | 2,393 | 2,499 | 2,393 | 2,418 | 13 | 63,30,210 | 2,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
