Concord Control

Concord Control Systems Ltd Historical Data

NSEBSE

₹1,958.2

(1.20%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	1,781.22	1,781.22	1,715	1,751.88	30	1,35,99,206	3,500
07-Oct-2025	1,759.34	1,765.63	1,700.19	1,706.81	58	2,75,65,750	7,375
08-Oct-2025	1,691.88	1,712.5	1,663.13	1,708.06	32	1,80,35,462	5,875
09-Oct-2025	1,708.06	1,737.5	1,676.44	1,706.25	13	54,73,937	1,625
10-Oct-2025	1,688.13	1,718.75	1,671.88	1,682.81	74	3,94,36,175	7,000
13-Oct-2025	1,687.5	1,859.38	1,687.5	1,769.78	120	4,42,49,056	9,875
14-Oct-2025	1,770	1,775	1,710.63	1,749.63	53	1,92,39,975	5,250
15-Oct-2025	1,745.63	1,756.25	1,729.69	1,746.09	34	1,18,57,468	3,500
16-Oct-2025	1,800	1,825	1,750	1,762.65	22	78,88,860	3,800
17-Oct-2025	1,790	1,820	1,740.05	1,809.65	26	93,56,020	3,200
20-Oct-2025	1,754	1,810	1,680.6	1,711.1	19	66,74,710	3,200
21-Oct-2025	1,810	1,810	1,767	1,775.2	16	56,86,090	3,000
23-Oct-2025	1,710.3	1,757.75	1,690	1,703.35	15	51,59,100	2,200
24-Oct-2025	1,750	1,750	1,645	1,666.3	27	91,47,310	3,400
27-Oct-2025	1,658	1,740	1,658	1,691.5	18	64,61,580	3,000
28-Oct-2025	1,734.05	1,860	1,703.8	1,770.75	89	3,20,19,050	7,800
29-Oct-2025	1,800	1,809.95	1,774	1,774	26	93,03,960	4,800
30-Oct-2025	1,801	1,900	1,780	1,892.45	113	5,81,33,980	19,800
31-Oct-2025	1,939.95	1,956	1,920	1,932.25	61	2,98,33,530	10,800
03-Nov-2025	1,942	1,942	1,873	1,935	27	1,03,29,560	4,000
04-Nov-2025	1,965	1,970	1,931	1,958.2	51	2,02,65,780	6,800

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice