Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1.02 | 1.02 | 0.99 | 1 | 215 | 3,33,045 | 1,89,807 |
18-Jun-2026 | 1 | 1.01 | 0.97 | 0.99 | 193 | 5,04,932 | 4,37,007 |
19-Jun-2026 | 0.99 | 1 | 0.97 | 0.98 | 154 | 1,08,750 | 1,08,861 |
22-Jun-2026 | 1 | 1 | 0.97 | 0.99 | 202 | 3,20,780 | 3,03,928 |
23-Jun-2026 | 1 | 1 | 0.96 | 0.98 | 173 | 2,31,069 | 1,46,713 |
24-Jun-2026 | 1 | 1 | 0.94 | 0.95 | 228 | 10,08,813 | 9,70,650 |
25-Jun-2026 | 0.98 | 1 | 0.96 | 0.97 | 184 | 4,46,053 | 3,32,009 |
29-Jun-2026 | 0.99 | 0.99 | 0.94 | 0.95 | 233 | 1,39,680 | 1,01,904 |
30-Jun-2026 | 0.98 | 1.09 | 0.92 | 1.03 | 323 | 15,77,785 | 10,83,084 |
01-Jul-2026 | 1.05 | 1.23 | 1.03 | 1.23 | 618 | 46,06,470 | 35,40,644 |
02-Jul-2026 | 1.27 | 1.29 | 1.02 | 1.04 | 658 | 26,22,744 | 16,92,156 |
03-Jul-2026 | 1.06 | 1.06 | 0.98 | 1.01 | 302 | 15,95,471 | 12,01,870 |
06-Jul-2026 | 1.01 | 1.06 | 0.96 | 1.06 | 257 | 5,36,854 | 5,18,539 |
07-Jul-2026 | 1.09 | 1.11 | 1.01 | 1.09 | 310 | 57,29,167 | 56,37,265 |
08-Jul-2026 | 1.07 | 1.09 | 1.04 | 1.04 | 200 | 16,65,774 | 15,78,799 |
09-Jul-2026 | 1.04 | 1.04 | 0.99 | 1.01 | 140 | 3,01,146 | 2,97,445 |
10-Jul-2026 | 1.01 | 1.05 | 1.01 | 1.02 | 130 | 1,38,663 | 1,35,001 |
13-Jul-2026 | 1.01 | 1.04 | 1.01 | 1.01 | 182 | 8,17,050 | 8,07,768 |
14-Jul-2026 | 1 | 1.04 | 1 | 1.02 | 169 | 28,11,867 | 27,58,231 |
15-Jul-2026 | 1.03 | 1.03 | 1 | 1.01 | 129 | 3,55,077 | 3,51,468 |
16-Jul-2026 | 1 | 1.06 | 0.97 | 1.06 | 155 | 8,01,517 | 7,72,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
