Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1.19 | 1.19 | 1.18 | 1.18 | 180 | 10,69,660 | 9,06,055 |
29-Jul-2026 | 1.17 | 1.2 | 1.17 | 1.19 | 295 | 7,23,292 | 6,05,243 |
30-Jul-2026 | 1.2 | 1.22 | 1.2 | 1.2 | 219 | 5,05,832 | 4,20,073 |
31-Jul-2026 | 1.21 | 1.23 | 1.21 | 1.22 | 210 | 5,70,108 | 4,69,774 |
03-Aug-2026 | 1.25 | 1.26 | 1.16 | 1.17 | 255 | 3,05,115 | 2,57,638 |
04-Aug-2026 | 1.12 | 1.21 | 1.12 | 1.14 | 170 | 2,03,827 | 1,78,827 |
05-Aug-2026 | 1.09 | 1.13 | 1.09 | 1.09 | 188 | 6,83,144 | 6,24,449 |
06-Aug-2026 | 1.09 | 1.12 | 1.05 | 1.12 | 160 | 2,17,500 | 1,96,847 |
07-Aug-2026 | 1.12 | 1.17 | 1.12 | 1.16 | 167 | 2,89,291 | 2,51,226 |
10-Aug-2026 | 1.15 | 1.21 | 1.15 | 1.19 | 211 | 4,32,655 | 3,66,170 |
11-Aug-2026 | 1.24 | 1.24 | 1.2 | 1.22 | 192 | 3,25,375 | 2,65,992 |
12-Aug-2026 | 1.22 | 1.24 | 1.22 | 1.22 | 170 | 4,13,754 | 3,37,093 |
13-Aug-2026 | 1.16 | 1.2 | 1.16 | 1.16 | 219 | 29,08,876 | 25,05,032 |
14-Aug-2026 | 1.11 | 1.15 | 1.11 | 1.12 | 178 | 2,01,554 | 1,79,888 |
17-Aug-2026 | 1.1 | 1.13 | 1.08 | 1.11 | 173 | 1,75,232 | 1,58,158 |
18-Aug-2026 | 1.11 | 1.15 | 1.1 | 1.14 | 155 | 2,89,729 | 2,60,084 |
19-Aug-2026 | 1.11 | 1.19 | 1.11 | 1.14 | 183 | 5,22,136 | 4,47,275 |
20-Aug-2026 | 1.12 | 1.18 | 1.12 | 1.15 | 173 | 2,90,259 | 2,51,314 |
21-Aug-2026 | 1.15 | 1.17 | 1.14 | 1.14 | 140 | 1,64,641 | 1,43,946 |
24-Aug-2026 | 1.14 | 1.17 | 1.14 | 1.14 | 139 | 3,08,231 | 2,69,531 |
25-Aug-2026 | 1.14 | 1.17 | 1.14 | 1.14 | 152 | 4,60,090 | 4,00,613 |
26-Aug-2026 | 1.15 | 1.17 | 1.13 | 1.15 | 141 | 1,93,256 | 1,67,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
