Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1.11 | 1.15 | 1.1 | 1.14 | 155 | 2,89,729 | 2,60,084 |
19-Aug-2026 | 1.11 | 1.19 | 1.11 | 1.14 | 183 | 5,22,136 | 4,47,275 |
20-Aug-2026 | 1.12 | 1.18 | 1.12 | 1.15 | 173 | 2,90,259 | 2,51,314 |
21-Aug-2026 | 1.15 | 1.17 | 1.14 | 1.14 | 140 | 1,64,641 | 1,43,946 |
24-Aug-2026 | 1.14 | 1.17 | 1.14 | 1.14 | 139 | 3,08,231 | 2,69,531 |
25-Aug-2026 | 1.14 | 1.17 | 1.14 | 1.14 | 152 | 4,60,090 | 4,00,613 |
26-Aug-2026 | 1.15 | 1.17 | 1.13 | 1.15 | 141 | 1,93,256 | 1,67,509 |
27-Aug-2026 | 1.14 | 1.17 | 1.11 | 1.14 | 346 | 2,51,626 | 2,25,485 |
28-Aug-2026 | 1.14 | 1.17 | 1.13 | 1.15 | 179 | 1,57,747 | 1,36,806 |
31-Aug-2026 | 1.15 | 1.18 | 1.12 | 1.17 | 179 | 6,98,110 | 6,02,318 |
01-Sep-2026 | 1.21 | 1.21 | 1.19 | 1.2 | 226 | 3,03,094 | 2,53,792 |
02-Sep-2026 | 1.2 | 1.2 | 1.18 | 1.18 | 127 | 2,61,440 | 2,21,365 |
03-Sep-2026 | 1.19 | 1.2 | 1.16 | 1.16 | 150 | 4,60,310 | 3,95,640 |
04-Sep-2026 | 1.19 | 1.19 | 1.15 | 1.15 | 121 | 1,62,686 | 1,40,109 |
07-Sep-2026 | 1.19 | 1.2 | 1.19 | 1.2 | 3,405 | 3,76,35,408 | 3,13,66,328 |
08-Sep-2026 | 1.25 | 1.26 | 1.25 | 1.26 | 3,288 | 3,27,35,738 | 2,59,99,685 |
09-Sep-2026 | 1.31 | 1.32 | 1.31 | 1.32 | 4,440 | 4,12,51,610 | 3,13,08,021 |
10-Sep-2026 | 1.37 | 1.38 | 1.37 | 1.38 | 3,144 | 4,03,48,841 | 2,93,39,415 |
11-Sep-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 543 | 10,25,679 | 7,77,030 |
15-Sep-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 377 | 3,49,013 | 2,76,995 |
16-Sep-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 263 | 3,98,692 | 3,32,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
