Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 0.89 | 0.89 | 0.84 | 0.86 | 143 | 47,617 | 46,373 |
29-May-2026 | 0.87 | 0.93 | 0.87 | 0.9 | 254 | 3,11,939 | 2,11,099 |
01-Jun-2026 | 1.05 | 1.05 | 0.86 | 0.87 | 205 | 2,79,095 | 1,87,684 |
02-Jun-2026 | 0.87 | 0.9 | 0.87 | 0.88 | 145 | 1,08,233 | 95,201 |
03-Jun-2026 | 0.91 | 0.98 | 0.91 | 0.96 | 335 | 10,76,361 | 9,93,142 |
04-Jun-2026 | 0.96 | 1.12 | 0.93 | 1.04 | 505 | 22,24,974 | 16,47,913 |
05-Jun-2026 | 1.08 | 1.08 | 0.96 | 1.02 | 463 | 12,00,529 | 9,30,219 |
08-Jun-2026 | 1.08 | 1.08 | 1 | 1.02 | 571 | 13,27,452 | 10,16,117 |
09-Jun-2026 | 1.02 | 1.05 | 1 | 1.03 | 261 | 7,18,752 | 5,33,132 |
10-Jun-2026 | 1.04 | 1.04 | 0.86 | 0.92 | 382 | 13,43,486 | 11,05,207 |
11-Jun-2026 | 0.91 | 0.98 | 0.88 | 0.98 | 197 | 3,32,906 | 3,11,162 |
12-Jun-2026 | 0.98 | 1.03 | 0.93 | 1 | 227 | 6,64,283 | 6,28,178 |
15-Jun-2026 | 1.02 | 1.02 | 0.99 | 1.02 | 353 | 1,75,420 | 1,63,539 |
16-Jun-2026 | 1.06 | 1.06 | 1 | 1.01 | 260 | 5,40,411 | 4,62,413 |
17-Jun-2026 | 1.02 | 1.02 | 0.99 | 1 | 215 | 3,33,045 | 1,89,807 |
18-Jun-2026 | 1 | 1.01 | 0.97 | 0.99 | 193 | 5,04,932 | 4,37,007 |
19-Jun-2026 | 0.99 | 1 | 0.97 | 0.98 | 154 | 1,08,750 | 1,08,861 |
22-Jun-2026 | 1 | 1 | 0.97 | 0.99 | 202 | 3,20,780 | 3,03,928 |
23-Jun-2026 | 1 | 1 | 0.96 | 0.98 | 173 | 2,31,069 | 1,46,713 |
24-Jun-2026 | 1 | 1 | 0.94 | 0.95 | 228 | 10,08,813 | 9,70,650 |
25-Jun-2026 | 0.98 | 1 | 0.96 | 0.97 | 184 | 4,46,053 | 3,32,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
