Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 449 | 6,91,222 | 6,98,205 |
29-Sep-2026 | 0.95 | 1.03 | 0.95 | 1.03 | 1,017 | 73,81,061 | 72,88,139 |
30-Sep-2026 | 0.98 | 1.03 | 0.98 | 0.98 | 888 | 68,85,213 | 70,15,122 |
01-Oct-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 666 | 25,86,998 | 27,44,041 |
05-Oct-2026 | 0.94 | 1.04 | 0.79 | 1.03 | 1,251 | 81,86,871 | 35,54,216 |
06-Oct-2026 | 1.05 | 1.17 | 1.03 | 1.15 | 794 | 62,21,495 | 49,46,583 |
07-Oct-2026 | 1.07 | 1.14 | 1 | 1.01 | 900 | 31,15,120 | 23,91,575 |
08-Oct-2026 | 1.02 | 1.03 | 0.98 | 0.99 | 510 | 7,46,607 | 6,38,539 |
09-Oct-2026 | 0.99 | 1.07 | 0.96 | 1.05 | 478 | 16,12,858 | 11,94,810 |
12-Oct-2026 | 1.07 | 1.07 | 1 | 1.02 | 421 | 13,17,114 | 8,88,170 |
13-Oct-2026 | 1 | 1.02 | 0.98 | 0.99 | 369 | 5,95,158 | 4,75,960 |
14-Oct-2026 | 0.98 | 1 | 0.97 | 0.99 | 429 | 6,52,275 | 4,93,046 |
15-Oct-2026 | 1.01 | 1.02 | 0.97 | 0.99 | 359 | 5,69,019 | 3,90,305 |
16-Oct-2026 | 1 | 1 | 0.95 | 0.98 | 462 | 7,49,775 | 6,22,552 |
19-Oct-2026 | 0.98 | 0.99 | 0.94 | 0.96 | 384 | 6,19,185 | 5,06,513 |
21-Oct-2026 | 0.96 | 0.98 | 0.9 | 0.92 | 499 | 7,11,394 | 6,67,662 |
22-Oct-2026 | 0.92 | 0.94 | 0.83 | 0.88 | 449 | 7,70,382 | 6,26,716 |
23-Oct-2026 | 0.88 | 0.9 | 0.83 | 0.85 | 509 | 8,50,277 | 7,13,404 |
26-Oct-2026 | 0.89 | 0.9 | 0.85 | 0.87 | 365 | 4,58,834 | 3,83,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
