Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 0.86 | 0.87 | 0.86 | 0.87 | 136 | 84,632 | 72,295 |
12-May-2026 | 0.87 | 0.87 | 0.86 | 0.86 | 131 | 78,990 | 77,731 |
13-May-2026 | 0.87 | 0.91 | 0.86 | 0.87 | 166 | 1,41,070 | 1,44,342 |
14-May-2026 | 0.88 | 0.88 | 0.83 | 0.87 | 155 | 2,97,883 | 2,85,953 |
15-May-2026 | 0.86 | 0.87 | 0.84 | 0.86 | 138 | 1,20,898 | 1,05,462 |
18-May-2026 | 0.84 | 0.85 | 0.83 | 0.85 | 139 | 51,126 | 53,536 |
19-May-2026 | 0.85 | 0.87 | 0.8 | 0.84 | 153 | 73,984 | 83,662 |
20-May-2026 | 0.86 | 0.86 | 0.8 | 0.83 | 167 | 1,49,074 | 1,49,574 |
21-May-2026 | 0.86 | 0.86 | 0.81 | 0.84 | 96 | 42,666 | 39,479 |
22-May-2026 | 0.84 | 0.84 | 0.81 | 0.84 | 131 | 1,32,667 | 1,28,406 |
25-May-2026 | 0.83 | 0.93 | 0.83 | 0.87 | 171 | 1,15,194 | 1,00,616 |
26-May-2026 | 0.87 | 0.91 | 0.87 | 0.87 | 162 | 1,59,755 | 1,40,709 |
27-May-2026 | 0.89 | 0.89 | 0.84 | 0.86 | 143 | 47,617 | 46,373 |
29-May-2026 | 0.87 | 0.93 | 0.87 | 0.9 | 254 | 3,11,939 | 2,11,099 |
01-Jun-2026 | 1.05 | 1.05 | 0.86 | 0.87 | 205 | 2,79,095 | 1,87,684 |
02-Jun-2026 | 0.87 | 0.9 | 0.87 | 0.88 | 145 | 1,08,233 | 95,201 |
03-Jun-2026 | 0.91 | 0.98 | 0.91 | 0.96 | 335 | 10,76,361 | 9,93,142 |
04-Jun-2026 | 0.96 | 1.12 | 0.93 | 1.04 | 505 | 22,24,974 | 16,47,913 |
05-Jun-2026 | 1.08 | 1.08 | 0.96 | 1.02 | 463 | 12,00,529 | 9,30,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
