Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1.07 | 1.09 | 1.04 | 1.04 | 200 | 16,65,774 | 15,78,799 |
09-Jul-2026 | 1.04 | 1.04 | 0.99 | 1.01 | 140 | 3,01,146 | 2,97,445 |
10-Jul-2026 | 1.01 | 1.05 | 1.01 | 1.02 | 130 | 1,38,663 | 1,35,001 |
13-Jul-2026 | 1.01 | 1.04 | 1.01 | 1.01 | 182 | 8,17,050 | 8,07,768 |
14-Jul-2026 | 1 | 1.04 | 1 | 1.02 | 169 | 28,11,867 | 27,58,231 |
15-Jul-2026 | 1.03 | 1.03 | 1 | 1.01 | 129 | 3,55,077 | 3,51,468 |
16-Jul-2026 | 1 | 1.06 | 0.97 | 1.06 | 155 | 8,01,517 | 7,72,440 |
17-Jul-2026 | 1.06 | 1.11 | 1.04 | 1.11 | 256 | 9,38,924 | 8,50,278 |
20-Jul-2026 | 1.12 | 1.15 | 1.07 | 1.11 | 177 | 6,36,023 | 5,72,269 |
21-Jul-2026 | 1.13 | 1.15 | 1.07 | 1.14 | 213 | 6,38,219 | 5,63,069 |
22-Jul-2026 | 1.15 | 1.18 | 1.14 | 1.14 | 185 | 9,80,044 | 8,57,250 |
23-Jul-2026 | 1.16 | 1.17 | 1.13 | 1.15 | 199 | 9,71,251 | 8,42,815 |
24-Jul-2026 | 1.11 | 1.18 | 1.11 | 1.16 | 203 | 15,55,567 | 13,39,557 |
27-Jul-2026 | 1.17 | 1.19 | 1.17 | 1.17 | 204 | 4,63,807 | 3,93,435 |
28-Jul-2026 | 1.19 | 1.19 | 1.18 | 1.18 | 180 | 10,69,660 | 9,06,055 |
29-Jul-2026 | 1.17 | 1.2 | 1.17 | 1.19 | 295 | 7,23,292 | 6,05,243 |
30-Jul-2026 | 1.2 | 1.22 | 1.2 | 1.2 | 219 | 5,05,832 | 4,20,073 |
31-Jul-2026 | 1.21 | 1.23 | 1.21 | 1.22 | 210 | 5,70,108 | 4,69,774 |
03-Aug-2026 | 1.25 | 1.26 | 1.16 | 1.17 | 255 | 3,05,115 | 2,57,638 |
04-Aug-2026 | 1.12 | 1.21 | 1.12 | 1.14 | 170 | 2,03,827 | 1,78,827 |
05-Aug-2026 | 1.09 | 1.13 | 1.09 | 1.09 | 188 | 6,83,144 | 6,24,449 |
06-Aug-2026 | 1.09 | 1.12 | 1.05 | 1.12 | 160 | 2,17,500 | 1,96,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
