Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1.19 | 1.2 | 1.19 | 1.2 | 3,405 | 3,76,35,408 | 3,13,66,328 |
08-Sep-2026 | 1.25 | 1.26 | 1.25 | 1.26 | 3,288 | 3,27,35,738 | 2,59,99,685 |
09-Sep-2026 | 1.31 | 1.32 | 1.31 | 1.32 | 4,440 | 4,12,51,610 | 3,13,08,021 |
10-Sep-2026 | 1.37 | 1.38 | 1.37 | 1.38 | 3,144 | 4,03,48,841 | 2,93,39,415 |
11-Sep-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 543 | 10,25,679 | 7,77,030 |
15-Sep-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 377 | 3,49,013 | 2,76,995 |
16-Sep-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 263 | 3,98,692 | 3,32,244 |
17-Sep-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 254 | 2,23,921 | 1,96,422 |
18-Sep-2026 | 1.09 | 1.09 | 1.09 | 1.09 | 296 | 3,54,629 | 3,25,348 |
21-Sep-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 289 | 3,89,997 | 3,74,998 |
22-Sep-2026 | 0.99 | 1.09 | 0.99 | 1.09 | 2,378 | 5,18,82,888 | 5,08,96,739 |
23-Sep-2026 | 1.13 | 1.14 | 1.13 | 1.14 | 994 | 1,34,85,427 | 1,18,71,844 |
24-Sep-2026 | 1.09 | 1.09 | 1.09 | 1.09 | 372 | 8,19,963 | 7,52,260 |
25-Sep-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 334 | 3,99,392 | 3,84,031 |
28-Sep-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 449 | 6,91,222 | 6,98,205 |
29-Sep-2026 | 0.95 | 1.03 | 0.95 | 1.03 | 1,017 | 73,81,061 | 72,88,139 |
30-Sep-2026 | 0.98 | 1.03 | 0.98 | 0.98 | 888 | 68,85,213 | 70,15,122 |
01-Oct-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 666 | 25,86,998 | 27,44,041 |
05-Oct-2026 | 0.94 | 1.04 | 0.79 | 1.03 | 1,251 | 81,86,871 | 35,54,216 |
06-Oct-2026 | 1.05 | 1.17 | 1.03 | 1.15 | 794 | 62,21,495 | 49,46,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
