Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 23.2 | 23.8 | 22.01 | 22.01 | 7 | 1,60,330 | 7,000 |
24-Jun-2026 | 23.1 | 23.1 | 21.01 | 21.01 | 3 | 65,120 | 3,000 |
25-Jun-2026 | 22.06 | 22.06 | 19.96 | 22.06 | 9 | 2,11,300 | 10,000 |
29-Jun-2026 | 20.96 | 23.16 | 20.96 | 21.11 | 6 | 1,32,560 | 6,000 |
30-Jun-2026 | 20.18 | 21.99 | 20.17 | 21.99 | 5 | 1,02,720 | 5,000 |
01-Jul-2026 | 20.95 | 20.95 | 20.9 | 20.9 | 4 | 83,720 | 4,000 |
02-Jul-2026 | 20.9 | 21.84 | 20.9 | 21.84 | 3 | 64,580 | 3,000 |
03-Jul-2026 | 21.84 | 22.92 | 21.84 | 22.92 | 3 | 67,680 | 3,000 |
06-Jul-2026 | 23.9 | 24.06 | 22.12 | 22.12 | 7 | 1,66,140 | 7,000 |
09-Jul-2026 | 22.21 | 23.22 | 21.61 | 22.58 | 6 | 1,35,090 | 6,000 |
10-Jul-2026 | 23.7 | 23.7 | 22.11 | 22.11 | 4 | 93,210 | 4,000 |
13-Jul-2026 | 21.11 | 23.09 | 21.11 | 23.08 | 6 | 1,33,410 | 6,000 |
14-Jul-2026 | 24.19 | 24.19 | 22 | 24.09 | 4 | 94,360 | 4,000 |
15-Jul-2026 | 24.39 | 24.39 | 24.39 | 24.39 | 2 | 48,780 | 2,000 |
20-Jul-2026 | 24.93 | 25.39 | 24.9 | 25.16 | 6 | 1,50,950 | 6,000 |
22-Jul-2026 | 23.91 | 25.19 | 23.91 | 25.19 | 3 | 74,290 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
