Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 26.8 | 26.9 | 24.5 | 26.9 | 24 | 9,07,190 | 35,000 |
23-Apr-2026 | 28.24 | 28.24 | 28.24 | 28.24 | 3 | 84,720 | 3,000 |
24-Apr-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29 | 10,37,750 | 35,000 |
27-Apr-2026 | 31.13 | 31.13 | 31.13 | 31.13 | 3 | 93,390 | 3,000 |
28-Apr-2026 | 32.68 | 32.68 | 32.68 | 32.68 | 3 | 98,040 | 3,000 |
29-Apr-2026 | 34.31 | 34.31 | 34.31 | 34.31 | 9 | 3,43,100 | 10,000 |
30-Apr-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 7 | 2,52,140 | 7,000 |
04-May-2026 | 37.82 | 37.82 | 37.82 | 37.82 | 2 | 75,640 | 2,000 |
05-May-2026 | 39.71 | 39.71 | 39.71 | 39.71 | 70 | 46,06,360 | 1,16,000 |
06-May-2026 | 41.69 | 41.69 | 37.73 | 38.24 | 63 | 35,46,200 | 91,000 |
08-May-2026 | 36.33 | 36.33 | 36.33 | 36.33 | 1 | 36,330 | 1,000 |
12-May-2026 | 34.52 | 34.52 | 34.52 | 34.52 | 2 | 69,040 | 2,000 |
13-May-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 32,800 | 1,000 |
15-May-2026 | 31.16 | 31.16 | 31.16 | 31.16 | 1 | 31,160 | 1,000 |
18-May-2026 | 29.61 | 29.61 | 29.61 | 29.61 | 1 | 29,610 | 1,000 |
19-May-2026 | 28.13 | 28.13 | 28.13 | 28.13 | 2 | 56,260 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
