Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 57.75 | 59.69 | 57.75 | 59.44 | 4 | 2,36,480 | 4,000 |
07-May-2025 | 61.45 | 61.45 | 61.45 | 61.45 | 1 | 61,450 | 1,000 |
08-May-2025 | 62.95 | 62.95 | 58.38 | 58.38 | 6 | 3,59,930 | 5,000 |
09-May-2025 | 59.99 | 59.99 | 55.47 | 58.64 | 9 | 5,12,270 | 6,000 |
12-May-2025 | 60.9 | 60.9 | 55.71 | 57.16 | 13 | 8,66,410 | 14,000 |
13-May-2025 | 55 | 57.76 | 55 | 57.76 | 2 | 1,12,760 | 2,000 |
14-May-2025 | 59.3 | 59.3 | 54.88 | 54.88 | 13 | 8,34,120 | 12,000 |
15-May-2025 | 56.5 | 57.62 | 56.5 | 57.62 | 8 | 4,57,690 | 8,000 |
16-May-2025 | 60.4 | 60.5 | 59.99 | 60.5 | 7 | 4,22,890 | 5,000 |
19-May-2025 | 63.5 | 63.52 | 61.05 | 63.52 | 17 | 11,39,400 | 16,000 |
20-May-2025 | 66.69 | 66.69 | 61.3 | 62.4 | 8 | 5,16,370 | 8,000 |
21-May-2025 | 60.06 | 62 | 60.06 | 60.61 | 6 | 4,25,280 | 6,000 |
22-May-2025 | 58.15 | 60 | 57.58 | 57.68 | 27 | 19,16,970 | 28,000 |
23-May-2025 | 55.06 | 55.06 | 55.06 | 55.06 | 1 | 55,060 | 1,000 |
26-May-2025 | 56.79 | 56.99 | 54 | 55.72 | 18 | 10,62,760 | 15,000 |
27-May-2025 | 53.7 | 55 | 53.7 | 54.02 | 4 | 2,16,770 | 3,000 |
28-May-2025 | 55.3 | 56.71 | 55.3 | 55.56 | 5 | 2,79,630 | 4,000 |
29-May-2025 | 53.7 | 55.1 | 53.2 | 53.26 | 12 | 11,42,550 | 18,000 |
30-May-2025 | 50.71 | 55.4 | 50.71 | 51.44 | 15 | 7,93,730 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.