Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13 | 13.25 | 13 | 13.25 | 9 | 2,10,500 | 16,000 |
02-Apr-2026 | 13.9 | 13.91 | 13.42 | 13.43 | 15 | 2,48,240 | 13,000 |
06-Apr-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 14,050 | 1,000 |
07-Apr-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | 29,500 | 2,000 |
08-Apr-2026 | 16 | 16.22 | 13.51 | 15.47 | 29 | 7,93,910 | 32,000 |
09-Apr-2026 | 16.95 | 17.01 | 14.1 | 16.61 | 34 | 7,24,830 | 33,000 |
10-Apr-2026 | 18 | 18.27 | 18 | 18.27 | 12 | 3,64,860 | 20,000 |
13-Apr-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 6 | 1,60,720 | 8,000 |
15-Apr-2026 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 21,090 | 1,000 |
16-Apr-2026 | 22.14 | 22.14 | 22 | 22.14 | 23 | 5,97,450 | 23,000 |
17-Apr-2026 | 23.24 | 23.24 | 23.24 | 23.24 | 6 | 1,62,680 | 7,000 |
20-Apr-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 2 | 48,800 | 2,000 |
21-Apr-2026 | 25.62 | 25.62 | 25.6 | 25.62 | 10 | 2,56,180 | 10,000 |
22-Apr-2026 | 26.8 | 26.9 | 24.5 | 26.9 | 24 | 9,07,190 | 35,000 |
23-Apr-2026 | 28.24 | 28.24 | 28.24 | 28.24 | 3 | 84,720 | 3,000 |
24-Apr-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29 | 10,37,750 | 35,000 |
27-Apr-2026 | 31.13 | 31.13 | 31.13 | 31.13 | 3 | 93,390 | 3,000 |
28-Apr-2026 | 32.68 | 32.68 | 32.68 | 32.68 | 3 | 98,040 | 3,000 |
29-Apr-2026 | 34.31 | 34.31 | 34.31 | 34.31 | 9 | 3,43,100 | 10,000 |
30-Apr-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 7 | 2,52,140 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
