Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 46.9 | 46.9 | 40.5 | 40.5 | 17 | 7,12,690 | 7,000 |
17-Oct-2025 | 43.5 | 43.6 | 41.99 | 43.6 | 3 | 1,29,090 | 1,000 |
20-Oct-2025 | 44.5 | 44.7 | 44.3 | 44.33 | 4 | 2,22,200 | 3,000 |
21-Oct-2025 | 44.1 | 45.65 | 44.1 | 45.65 | 2 | 89,750 | 1,000 |
23-Oct-2025 | 42 | 44.85 | 41.09 | 44.85 | 8 | 3,37,740 | 5,000 |
24-Oct-2025 | 40.37 | 43.99 | 40.37 | 43.48 | 14 | 6,64,840 | 7,000 |
27-Oct-2025 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 44,900 | 1,000 |
28-Oct-2025 | 45.25 | 45.25 | 40.41 | 44.5 | 8 | 4,25,390 | 4,000 |
29-Oct-2025 | 40.06 | 48.85 | 40.05 | 44.34 | 28 | 17,02,690 | 27,000 |
30-Oct-2025 | 41.7 | 45.42 | 41.7 | 45.41 | 13 | 6,41,850 | 8,000 |
31-Oct-2025 | 42.5 | 45.9 | 40.88 | 42.04 | 20 | 9,16,780 | 14,000 |
03-Nov-2025 | 38.55 | 39.37 | 37.84 | 38.35 | 20 | 8,01,190 | 14,000 |
04-Nov-2025 | 34.7 | 35 | 34.52 | 34.99 | 15 | 5,53,600 | 14,000 |
06-Nov-2025 | 35.8 | 35.8 | 33.25 | 33.25 | 12 | 7,39,120 | 18,000 |
07-Nov-2025 | 31.63 | 33.5 | 31.59 | 33 | 11 | 3,52,470 | 8,000 |
10-Nov-2025 | 31.4 | 34.39 | 31.35 | 33.04 | 23 | 9,06,710 | 13,000 |
11-Nov-2025 | 31.42 | 33.33 | 31.39 | 32.19 | 11 | 3,85,370 | 6,000 |
12-Nov-2025 | 31.01 | 32.39 | 30.59 | 32.39 | 12 | 4,39,030 | 7,000 |
13-Nov-2025 | 30.8 | 33.35 | 30.78 | 30.78 | 17 | 7,17,780 | 13,000 |
14-Nov-2025 | 30.05 | 31.75 | 30 | 31.75 | 3 | 1,23,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.