iifl-logo

Containe Technologies Ltd Historical Data

44.85
(-1.75%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Containe Technologies Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

37

37.435.6336.86126,20,67011,000

24-Sep-2025

37.99

37.993737.3362,24,4703,000

25-Sep-2025

37.79

37.7937.4837.4942,25,2202,000

26-Sep-2025

38.9

38.93738.0972,66,5703,000

29-Sep-2025

38

383838276,0002,000

01-Oct-2025

38.84

38.8438.8438.84138,8401,000

03-Oct-2025

38.4

38.436.937.1493,74,1405,000

06-Oct-2025

35.56

37.2835.4237.2841,43,8104,000

08-Oct-2025

37.99

37.9937.9937.99137,9901,000

09-Oct-2025

41.4

41.441.441.4141,4001,000

10-Oct-2025

43.25

43.2541.841.8285,0502,000

13-Oct-2025

42.97

45.3542.9743.541,74,7903,000

14-Oct-2025

45.25

45.25454531,35,2503,000

16-Oct-2025

46.9

46.940.540.5177,12,6907,000

17-Oct-2025

43.5

43.641.9943.631,29,0901,000

20-Oct-2025

44.5

44.744.344.3342,22,2003,000

21-Oct-2025

44.1

45.6544.145.65289,7501,000

Containe Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.