Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 37 | 37.4 | 35.63 | 36.86 | 12 | 6,20,670 | 11,000 |
24-Sep-2025 | 37.99 | 37.99 | 37 | 37.33 | 6 | 2,24,470 | 3,000 |
25-Sep-2025 | 37.79 | 37.79 | 37.48 | 37.49 | 4 | 2,25,220 | 2,000 |
26-Sep-2025 | 38.9 | 38.9 | 37 | 38.09 | 7 | 2,66,570 | 3,000 |
29-Sep-2025 | 38 | 38 | 38 | 38 | 2 | 76,000 | 2,000 |
01-Oct-2025 | 38.84 | 38.84 | 38.84 | 38.84 | 1 | 38,840 | 1,000 |
03-Oct-2025 | 38.4 | 38.4 | 36.9 | 37.14 | 9 | 3,74,140 | 5,000 |
06-Oct-2025 | 35.56 | 37.28 | 35.42 | 37.28 | 4 | 1,43,810 | 4,000 |
08-Oct-2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1 | 37,990 | 1,000 |
09-Oct-2025 | 41.4 | 41.4 | 41.4 | 41.4 | 1 | 41,400 | 1,000 |
10-Oct-2025 | 43.25 | 43.25 | 41.8 | 41.8 | 2 | 85,050 | 2,000 |
13-Oct-2025 | 42.97 | 45.35 | 42.97 | 43.5 | 4 | 1,74,790 | 3,000 |
14-Oct-2025 | 45.25 | 45.25 | 45 | 45 | 3 | 1,35,250 | 3,000 |
16-Oct-2025 | 46.9 | 46.9 | 40.5 | 40.5 | 17 | 7,12,690 | 7,000 |
17-Oct-2025 | 43.5 | 43.6 | 41.99 | 43.6 | 3 | 1,29,090 | 1,000 |
20-Oct-2025 | 44.5 | 44.7 | 44.3 | 44.33 | 4 | 2,22,200 | 3,000 |
21-Oct-2025 | 44.1 | 45.65 | 44.1 | 45.65 | 2 | 89,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.