Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 58.02 | 60 | 58 | 60 | 5 | 2,94,020 | 4,000 |
11-Apr-2025 | 59.01 | 59.01 | 57 | 57 | 8 | 4,63,630 | 8,000 |
15-Apr-2025 | 54.5 | 54.5 | 54.15 | 54.15 | 25 | 15,73,120 | 20,000 |
16-Apr-2025 | 54 | 54 | 54 | 54 | 3 | 1,62,000 | 3,000 |
17-Apr-2025 | 54 | 56.7 | 54 | 56.67 | 22 | 25,43,670 | 38,000 |
21-Apr-2025 | 59 | 59.5 | 59 | 59.5 | 6 | 3,56,500 | 5,000 |
22-Apr-2025 | 59.6 | 59.6 | 59.6 | 59.6 | 2 | 1,19,200 | 2,000 |
23-Apr-2025 | 60 | 60.99 | 58.5 | 60.86 | 6 | 3,60,690 | 6,000 |
24-Apr-2025 | 63.15 | 63.2 | 60.7 | 60.7 | 5 | 3,08,850 | 4,000 |
28-Apr-2025 | 59 | 59 | 58 | 58.5 | 3 | 1,76,000 | 3,000 |
29-Apr-2025 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
30-Apr-2025 | 60 | 61.42 | 60 | 61.42 | 2 | 1,21,420 | 2,000 |
02-May-2025 | 58.36 | 58.51 | 58.35 | 58.35 | 4 | 2,33,580 | 3,000 |
06-May-2025 | 57.75 | 59.69 | 57.75 | 59.44 | 4 | 2,36,480 | 4,000 |
07-May-2025 | 61.45 | 61.45 | 61.45 | 61.45 | 1 | 61,450 | 1,000 |
08-May-2025 | 62.95 | 62.95 | 58.38 | 58.38 | 6 | 3,59,930 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
