Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 46.18 | 46.18 | 46.18 | 46.18 | 1 | 46,180 | 1,000 |
04-Jul-2025 | 48.48 | 48.48 | 44 | 46.98 | 10 | 5,94,930 | 13,000 |
08-Jul-2025 | 47.48 | 47.48 | 44.64 | 46.65 | 6 | 2,80,740 | 6,000 |
09-Jul-2025 | 48.15 | 48.15 | 44.32 | 47.98 | 8 | 3,66,150 | 8,000 |
10-Jul-2025 | 45.59 | 45.59 | 45.59 | 45.59 | 2 | 91,180 | 2,000 |
11-Jul-2025 | 46.75 | 46.75 | 43.32 | 43.32 | 5 | 2,21,210 | 5,000 |
14-Jul-2025 | 43.65 | 45.47 | 43.59 | 45 | 7 | 3,55,000 | 8,000 |
15-Jul-2025 | 43.5 | 43.5 | 42.75 | 43.01 | 4 | 1,72,050 | 4,000 |
16-Jul-2025 | 42 | 42.37 | 40.86 | 42.37 | 20 | 9,47,280 | 23,000 |
17-Jul-2025 | 42 | 42.98 | 42 | 42.98 | 3 | 1,69,960 | 4,000 |
18-Jul-2025 | 43.45 | 43.45 | 40.84 | 41.44 | 7 | 2,89,680 | 7,000 |
21-Jul-2025 | 39.37 | 42.79 | 39.37 | 42.79 | 6 | 2,45,190 | 6,000 |
23-Jul-2025 | 44.25 | 44.25 | 42.39 | 42.99 | 4 | 1,72,710 | 4,000 |
24-Jul-2025 | 40.89 | 41.69 | 40.85 | 41.41 | 5 | 2,05,970 | 5,000 |
25-Jul-2025 | 39.34 | 39.55 | 39.34 | 39.55 | 4 | 1,57,570 | 4,000 |
28-Jul-2025 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 40,200 | 1,000 |
29-Jul-2025 | 38.5 | 38.5 | 38.19 | 38.19 | 5 | 2,29,570 | 6,000 |
30-Jul-2025 | 39.84 | 39.84 | 39 | 39.15 | 3 | 1,18,140 | 3,000 |
31-Jul-2025 | 39.9 | 39.9 | 38 | 39.55 | 3 | 1,17,450 | 3,000 |
01-Aug-2025 | 41.49 | 41.49 | 37.6 | 40.39 | 9 | 3,92,840 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.