Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13.3 | 13.89 | 12.71 | 13.79 | 19 | 2,97,410 | 10,000 |
17-Mar-2026 | 14 | 14.1 | 14 | 14.09 | 6 | 1,68,820 | 3,000 |
18-Mar-2026 | 14.09 | 14.1 | 13.43 | 13.63 | 12 | 3,17,880 | 15,000 |
19-Mar-2026 | 13.5 | 13.83 | 13.06 | 13.07 | 7 | 1,21,450 | 7,000 |
20-Mar-2026 | 13 | 13.58 | 12.72 | 13.58 | 5 | 1,43,920 | 7,000 |
23-Mar-2026 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | 42,720 | 3,000 |
24-Mar-2026 | 14 | 14.46 | 13.55 | 14 | 10 | 1,93,710 | 10,000 |
25-Mar-2026 | 13.35 | 13.75 | 13.32 | 13.32 | 21 | 3,67,200 | 15,000 |
27-Mar-2026 | 13.1 | 13.28 | 12.7 | 13.02 | 12 | 3,72,280 | 23,000 |
30-Mar-2026 | 13.49 | 13.61 | 12.62 | 12.62 | 31 | 4,90,240 | 20,000 |
01-Apr-2026 | 13 | 13.25 | 13 | 13.25 | 9 | 2,10,500 | 16,000 |
02-Apr-2026 | 13.9 | 13.91 | 13.42 | 13.43 | 15 | 2,48,240 | 13,000 |
06-Apr-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 14,050 | 1,000 |
07-Apr-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | 29,500 | 2,000 |
08-Apr-2026 | 16 | 16.22 | 13.51 | 15.47 | 29 | 7,93,910 | 32,000 |
09-Apr-2026 | 16.95 | 17.01 | 14.1 | 16.61 | 34 | 7,24,830 | 33,000 |
10-Apr-2026 | 18 | 18.27 | 18 | 18.27 | 12 | 3,64,860 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
