Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 21.11 | 23.09 | 21.11 | 23.08 | 6 | 1,33,410 | 6,000 |
14-Jul-2026 | 24.19 | 24.19 | 22 | 24.09 | 4 | 94,360 | 4,000 |
15-Jul-2026 | 24.39 | 24.39 | 24.39 | 24.39 | 2 | 48,780 | 2,000 |
20-Jul-2026 | 24.93 | 25.39 | 24.9 | 25.16 | 6 | 1,50,950 | 6,000 |
22-Jul-2026 | 23.91 | 25.19 | 23.91 | 25.19 | 3 | 74,290 | 3,000 |
23-Jul-2026 | 26.38 | 26.39 | 26 | 26 | 3 | 78,770 | 3,000 |
24-Jul-2026 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 26,450 | 1,000 |
27-Jul-2026 | 27.74 | 27.74 | 27.65 | 27.73 | 9 | 2,77,180 | 10,000 |
28-Jul-2026 | 29.1 | 29.11 | 29.1 | 29.1 | 5 | 1,45,520 | 5,000 |
05-Aug-2026 | 27.65 | 29 | 27.65 | 29 | 5 | 1,40,950 | 5,000 |
07-Aug-2026 | 28.9 | 28.9 | 27.55 | 27.55 | 2 | 56,450 | 2,000 |
10-Aug-2026 | 26.18 | 26.18 | 26.18 | 26.18 | 1 | 26,180 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
