Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 32.59 | 32.97 | 30.97 | 31.93 | 25 | 15,98,290 | 50,000 |
14-Aug-2025 | 32.99 | 33.04 | 31.5 | 32.77 | 6 | 1,95,510 | 6,000 |
18-Aug-2025 | 33 | 34.34 | 33 | 34.27 | 9 | 7,78,560 | 23,000 |
19-Aug-2025 | 34 | 35.88 | 32.56 | 33.11 | 14 | 5,04,300 | 15,000 |
20-Aug-2025 | 34.59 | 34.59 | 31.46 | 33.19 | 5 | 1,63,550 | 5,000 |
21-Aug-2025 | 34.09 | 34.09 | 31.54 | 33.79 | 11 | 3,95,020 | 12,000 |
22-Aug-2025 | 34.29 | 34.29 | 34.13 | 34.13 | 3 | 1,02,620 | 3,000 |
25-Aug-2025 | 35.35 | 35.35 | 33 | 34.37 | 11 | 4,10,720 | 12,000 |
26-Aug-2025 | 35.8 | 35.8 | 35 | 35.18 | 5 | 1,76,500 | 5,000 |
28-Aug-2025 | 35 | 36.86 | 34.9 | 35.97 | 11 | 4,71,400 | 13,000 |
29-Aug-2025 | 37.49 | 37.49 | 34.18 | 34.18 | 9 | 4,94,590 | 14,000 |
01-Sep-2025 | 33.37 | 35.69 | 33.37 | 35.58 | 9 | 3,16,940 | 9,000 |
02-Sep-2025 | 36.89 | 36.89 | 36.49 | 36.49 | 3 | 1,46,370 | 4,000 |
03-Sep-2025 | 37.94 | 38.31 | 35.51 | 37.03 | 16 | 6,05,020 | 16,000 |
04-Sep-2025 | 38.86 | 38.86 | 36.21 | 37.01 | 11 | 4,18,540 | 11,000 |
05-Sep-2025 | 35.56 | 38.5 | 35.56 | 37.27 | 4 | 1,47,360 | 4,000 |
08-Sep-2025 | 36.32 | 38.98 | 36.32 | 37.4 | 5 | 2,59,660 | 7,000 |
09-Sep-2025 | 39.27 | 39.27 | 35.53 | 37.99 | 23 | 10,27,450 | 28,000 |
10-Sep-2025 | 39.79 | 39.79 | 36.1 | 36.98 | 4 | 1,86,870 | 5,000 |
11-Sep-2025 | 37.48 | 38.45 | 35.14 | 37.17 | 22 | 13,56,680 | 37,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.