Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 37.94 | 38.31 | 35.51 | 37.03 | 16 | 6,05,020 | 16,000 |
04-Sep-2025 | 38.86 | 38.86 | 36.21 | 37.01 | 11 | 4,18,540 | 11,000 |
05-Sep-2025 | 35.56 | 38.5 | 35.56 | 37.27 | 4 | 1,47,360 | 4,000 |
08-Sep-2025 | 36.32 | 38.98 | 36.32 | 37.4 | 5 | 2,59,660 | 7,000 |
09-Sep-2025 | 39.27 | 39.27 | 35.53 | 37.99 | 23 | 10,27,450 | 28,000 |
10-Sep-2025 | 39.79 | 39.79 | 36.1 | 36.98 | 4 | 1,86,870 | 5,000 |
11-Sep-2025 | 37.48 | 38.45 | 35.14 | 37.17 | 22 | 13,56,680 | 37,000 |
12-Sep-2025 | 38.89 | 38.89 | 35.32 | 36.23 | 7 | 2,92,900 | 8,000 |
15-Sep-2025 | 36.98 | 38.04 | 35.1 | 36.99 | 14 | 8,94,230 | 24,000 |
16-Sep-2025 | 37.99 | 37.99 | 36.05 | 36.84 | 10 | 4,40,620 | 12,000 |
17-Sep-2025 | 37.74 | 37.74 | 35.5 | 36.04 | 13 | 5,08,610 | 14,000 |
18-Sep-2025 | 36.99 | 36.99 | 36.99 | 36.99 | 1 | 36,990 | 1,000 |
19-Sep-2025 | 38.45 | 38.45 | 35.15 | 35.72 | 7 | 2,89,190 | 8,000 |
22-Sep-2025 | 37.08 | 37.5 | 34 | 37.5 | 23 | 10,19,860 | 19,000 |
23-Sep-2025 | 37 | 37.4 | 35.63 | 36.86 | 12 | 6,20,670 | 11,000 |
24-Sep-2025 | 37.99 | 37.99 | 37 | 37.33 | 6 | 2,24,470 | 3,000 |
25-Sep-2025 | 37.79 | 37.79 | 37.48 | 37.49 | 4 | 2,25,220 | 2,000 |
26-Sep-2025 | 38.9 | 38.9 | 37 | 38.09 | 7 | 2,66,570 | 3,000 |
29-Sep-2025 | 38 | 38 | 38 | 38 | 2 | 76,000 | 2,000 |
01-Oct-2025 | 38.84 | 38.84 | 38.84 | 38.84 | 1 | 38,840 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.