iifl-logo

Containe Technologies Ltd Historical Data

43.95
(-0.11%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Containe Technologies Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

55.06

55.0655.0655.06155,0601,000

26-May-2025

56.79

56.995455.721810,62,76015,000

27-May-2025

53.7

5553.754.0242,16,7703,000

28-May-2025

55.3

56.7155.355.5652,79,6304,000

29-May-2025

53.7

55.153.253.261211,42,55018,000

30-May-2025

50.71

55.450.7151.44157,93,7305,000

02-Jun-2025

51

515151151,0001,000

03-Jun-2025

51.75

52.751.0652.5109,87,31018,000

04-Jun-2025

54.65

54.9550.250.22169,29,72014,000

05-Jun-2025

48.21

49.9848.2149.9862,93,7104,000

06-Jun-2025

48

49.947.549.36116,76,07012,000

09-Jun-2025

50

50.547.5147.51137,39,0008,000

10-Jun-2025

47.51

47.51474742,83,0206,000

11-Jun-2025

48.9

49.3447.0248.141,93,3603,000

12-Jun-2025

49.25

49.2548.148.1297,3502,000

13-Jun-2025

47.11

47.1145.746.13104,63,0908,000

16-Jun-2025

47.05

47.0543.8344.841411,59,27021,000

17-Jun-2025

45.45

47.0844.1744.1785,07,50011,000

18-Jun-2025

43.8

46.3542.0243.34166,98,65014,000

19-Jun-2025

43.45

4442.94452,17,1305,000

20-Jun-2025

44.2

44.4943.1543.9541,75,7904,000

Containe Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.