Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 33,300 | 1,000 |
27-Nov-2025 | 32.89 | 34.6 | 32.13 | 32.13 | 15 | 5,05,800 | 12,000 |
28-Nov-2025 | 31.5 | 33.6 | 31.5 | 31.99 | 6 | 1,91,460 | 5,000 |
01-Dec-2025 | 32.01 | 33.57 | 32 | 33.57 | 5 | 1,61,590 | 4,000 |
02-Dec-2025 | 33.56 | 35.24 | 33.03 | 33.19 | 28 | 10,44,600 | 20,000 |
03-Dec-2025 | 33.49 | 33.49 | 31.66 | 32.13 | 5 | 1,62,000 | 5,000 |
04-Dec-2025 | 31.06 | 32.68 | 31 | 31.01 | 10 | 3,13,010 | 9,000 |
08-Dec-2025 | 30.8 | 31.49 | 30.8 | 31.49 | 3 | 1,86,170 | 4,000 |
09-Dec-2025 | 30 | 32.95 | 29.92 | 31.5 | 9 | 2,77,260 | 4,000 |
11-Dec-2025 | 29.95 | 29.95 | 29.93 | 29.93 | 2 | 59,880 | 2,000 |
12-Dec-2025 | 28.55 | 29.99 | 28.44 | 29.59 | 14 | 4,37,740 | 10,000 |
15-Dec-2025 | 28.14 | 28.9 | 28.12 | 28.12 | 19 | 5,93,750 | 14,000 |
16-Dec-2025 | 26.8 | 27.25 | 26.72 | 26.72 | 8 | 2,15,940 | 6,000 |
17-Dec-2025 | 26 | 26.44 | 26 | 26.44 | 3 | 78,440 | 2,000 |
18-Dec-2025 | 26.9 | 27 | 26.9 | 26.9 | 3 | 1,07,700 | 4,000 |
19-Dec-2025 | 26.9 | 27 | 26.9 | 27 | 5 | 1,34,800 | 5,000 |
22-Dec-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 28,350 | 1,000 |
23-Dec-2025 | 29.76 | 29.76 | 29.76 | 29.76 | 1 | 29,760 | 1,000 |
24-Dec-2025 | 31.24 | 31.24 | 31.24 | 31.24 | 2 | 62,480 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
