Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 16.45 | 16.45 | 15.3 | 15.3 | 14 | 2,96,920 | 12,000 |
24-Feb-2026 | 15.55 | 15.98 | 14.54 | 15.14 | 17 | 10,14,880 | 20,000 |
25-Feb-2026 | 15.88 | 15.88 | 14.41 | 15.21 | 15 | 4,92,900 | 13,000 |
26-Feb-2026 | 15.7 | 15.7 | 14.45 | 15.14 | 8 | 2,52,650 | 6,000 |
27-Feb-2026 | 15 | 15 | 14.39 | 14.39 | 3 | 43,780 | 3,000 |
02-Mar-2026 | 13.68 | 15.1 | 13.68 | 14.84 | 15 | 10,97,020 | 29,000 |
04-Mar-2026 | 15.48 | 15.48 | 14.1 | 14.34 | 19 | 8,36,980 | 20,000 |
05-Mar-2026 | 13.65 | 14.4 | 13.65 | 13.8 | 44 | 7,86,520 | 33,000 |
06-Mar-2026 | 13.4 | 13.8 | 13.3 | 13.75 | 12 | 3,24,380 | 23,000 |
09-Mar-2026 | 13.83 | 13.83 | 13.07 | 13.79 | 10 | 5,10,450 | 37,000 |
10-Mar-2026 | 13.21 | 13.7 | 13.15 | 13.19 | 14 | 5,81,420 | 40,000 |
11-Mar-2026 | 12.99 | 13.84 | 12.7 | 13.74 | 16 | 3,99,400 | 23,000 |
12-Mar-2026 | 13.84 | 13.84 | 13.24 | 13.3 | 3 | 93,400 | 7,000 |
13-Mar-2026 | 12.81 | 13.75 | 12.81 | 13.28 | 8 | 1,04,440 | 8,000 |
16-Mar-2026 | 13.3 | 13.89 | 12.71 | 13.79 | 19 | 2,97,410 | 10,000 |
17-Mar-2026 | 14 | 14.1 | 14 | 14.09 | 6 | 1,68,820 | 3,000 |
18-Mar-2026 | 14.09 | 14.1 | 13.43 | 13.63 | 12 | 3,17,880 | 15,000 |
19-Mar-2026 | 13.5 | 13.83 | 13.06 | 13.07 | 7 | 1,21,450 | 7,000 |
20-Mar-2026 | 13 | 13.58 | 12.72 | 13.58 | 5 | 1,43,920 | 7,000 |
23-Mar-2026 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | 42,720 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
