Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 15.3 | 15.39 | 14.92 | 15.12 | 21 | 4,36,680 | 20,000 |
01-Oct-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | 14,590 | 1,000 |
05-Oct-2026 | 14.2 | 15 | 14.2 | 14.41 | 3 | 87,010 | 6,000 |
07-Oct-2026 | 13.72 | 14.01 | 13.71 | 14 | 5 | 69,440 | 5,000 |
08-Oct-2026 | 14.5 | 14.5 | 13.13 | 13.7 | 5 | 83,790 | 2,000 |
09-Oct-2026 | 14.7 | 15.07 | 14.7 | 15.07 | 16 | 2,85,660 | 16,000 |
12-Oct-2026 | 16.57 | 16.57 | 15.85 | 16.57 | 57 | 10,90,990 | 64,000 |
13-Oct-2026 | 15.8 | 16.5 | 15.02 | 15.28 | 15 | 2,98,670 | 16,000 |
14-Oct-2026 | 15.05 | 15.3 | 14.1 | 14.49 | 24 | 3,48,400 | 16,000 |
15-Oct-2026 | 14.26 | 14.4 | 13.91 | 13.91 | 9 | 1,28,160 | 7,000 |
16-Oct-2026 | 13.4 | 15.3 | 13.27 | 14.85 | 14 | 2,38,540 | 12,000 |
19-Oct-2026 | 16.24 | 16.25 | 15.3 | 16.11 | 14 | 2,56,260 | 9,000 |
21-Oct-2026 | 15.79 | 15.79 | 14.5 | 15 | 11 | 1,65,020 | 4,000 |
22-Oct-2026 | 14.6 | 14.7 | 14.21 | 14.21 | 4 | 58,010 | 4,000 |
23-Oct-2026 | 14.21 | 14.21 | 14.21 | 14.21 | 1 | 14,210 | 1,000 |
26-Oct-2026 | 13.51 | 14 | 13.5 | 14 | 6 | 1,23,020 | 7,000 |
27-Oct-2026 | 15.29 | 15.29 | 15.2 | 15.26 | 4 | 61,020 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
