Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 32,800 | 1,000 |
15-May-2026 | 31.16 | 31.16 | 31.16 | 31.16 | 1 | 31,160 | 1,000 |
18-May-2026 | 29.61 | 29.61 | 29.61 | 29.61 | 1 | 29,610 | 1,000 |
19-May-2026 | 28.13 | 28.13 | 28.13 | 28.13 | 2 | 56,260 | 2,000 |
22-May-2026 | 26.73 | 26.73 | 26.73 | 26.73 | 1 | 26,730 | 1,000 |
25-May-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 2 | 50,800 | 2,000 |
26-May-2026 | 24.13 | 24.13 | 24.13 | 24.13 | 7 | 1,68,910 | 7,000 |
27-May-2026 | 22.93 | 22.93 | 22.93 | 22.93 | 4 | 91,720 | 4,000 |
29-May-2026 | 21.79 | 21.79 | 21.79 | 21.79 | 3 | 65,370 | 3,000 |
01-Jun-2026 | 20.71 | 20.71 | 20.71 | 20.71 | 2 | 41,420 | 2,000 |
02-Jun-2026 | 19.68 | 19.68 | 19.68 | 19.68 | 8 | 1,57,440 | 8,000 |
03-Jun-2026 | 18.7 | 20.66 | 18.7 | 20.66 | 24 | 7,45,350 | 37,000 |
04-Jun-2026 | 21.68 | 21.69 | 21.68 | 21.69 | 12 | 3,03,640 | 14,000 |
05-Jun-2026 | 22.77 | 22.77 | 22.77 | 22.77 | 2 | 68,310 | 3,000 |
08-Jun-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 2 | 47,800 | 2,000 |
09-Jun-2026 | 25.09 | 25.09 | 22.71 | 23.11 | 28 | 7,26,590 | 31,000 |
10-Jun-2026 | 21.97 | 22.01 | 21.96 | 21.98 | 8 | 1,75,810 | 8,000 |
11-Jun-2026 | 20.91 | 21.3 | 20.91 | 21.2 | 12 | 2,95,200 | 14,000 |
12-Jun-2026 | 20.14 | 21.8 | 20.14 | 20.18 | 9 | 2,23,680 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
