Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.6 | 17.04 | 15.47 | 16.95 | 35 | 5,94,040 | 25,000 |
16-Sep-2026 | 16.95 | 16.95 | 16.41 | 16.41 | 4 | 83,130 | 3,000 |
17-Sep-2026 | 16.5 | 16.6 | 16.01 | 16.35 | 4 | 65,560 | 4,000 |
18-Sep-2026 | 15.95 | 16.66 | 15.54 | 15.6 | 18 | 4,74,810 | 25,000 |
21-Sep-2026 | 15 | 15.4 | 14.82 | 14.85 | 33 | 7,73,320 | 36,000 |
22-Sep-2026 | 14.85 | 15.1 | 14.55 | 15.03 | 16 | 2,82,430 | 16,000 |
23-Sep-2026 | 15.03 | 15.2 | 14.92 | 14.96 | 11 | 1,96,340 | 12,000 |
24-Sep-2026 | 15.17 | 15.6 | 15.02 | 15.02 | 8 | 1,36,630 | 8,000 |
25-Sep-2026 | 15.5 | 15.77 | 15.5 | 15.77 | 15 | 2,51,650 | 14,000 |
28-Sep-2026 | 16.24 | 16.24 | 15.7 | 15.7 | 2 | 31,940 | 1,000 |
29-Sep-2026 | 15.65 | 15.7 | 15.65 | 15.7 | 5 | 1,72,650 | 11,000 |
30-Sep-2026 | 15.3 | 15.39 | 14.92 | 15.12 | 21 | 4,36,680 | 20,000 |
01-Oct-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | 14,590 | 1,000 |
05-Oct-2026 | 14.2 | 15 | 14.2 | 14.41 | 3 | 87,010 | 6,000 |
07-Oct-2026 | 13.72 | 14.01 | 13.71 | 14 | 5 | 69,440 | 5,000 |
08-Oct-2026 | 14.5 | 14.5 | 13.13 | 13.7 | 5 | 83,790 | 2,000 |
09-Oct-2026 | 14.7 | 15.07 | 14.7 | 15.07 | 16 | 2,85,660 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
