Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 19.47 | 19.47 | 19.47 | 19.47 | 18 | 4,08,870 | 21,000 |
25-Aug-2026 | 20.4 | 20.44 | 18.92 | 20.04 | 24 | 5,20,160 | 16,000 |
26-Aug-2026 | 20.95 | 21.04 | 20.62 | 21 | 8 | 3,14,810 | 13,000 |
27-Aug-2026 | 20.51 | 20.51 | 20.01 | 20.01 | 6 | 1,62,250 | 8,000 |
28-Aug-2026 | 19.01 | 19.01 | 19.01 | 19.01 | 2 | 57,030 | 3,000 |
31-Aug-2026 | 18.06 | 19.96 | 18.06 | 19.25 | 52 | 13,24,510 | 40,000 |
01-Sep-2026 | 18.34 | 20.21 | 18.29 | 20.18 | 29 | 6,91,320 | 26,000 |
02-Sep-2026 | 19.65 | 20 | 19.18 | 19.21 | 16 | 4,07,950 | 12,000 |
03-Sep-2026 | 18.25 | 18.5 | 18.25 | 18.25 | 12 | 6,25,450 | 34,000 |
04-Sep-2026 | 17.45 | 19.16 | 17.34 | 17.34 | 44 | 13,93,990 | 50,000 |
07-Sep-2026 | 17.34 | 17.34 | 17.1 | 17.1 | 3 | 68,940 | 4,000 |
08-Sep-2026 | 17.1 | 17.94 | 17.1 | 17.16 | 28 | 5,43,420 | 23,000 |
09-Sep-2026 | 17.49 | 17.9 | 16.33 | 16.67 | 21 | 4,46,740 | 16,000 |
10-Sep-2026 | 16.95 | 17.5 | 16.61 | 17.12 | 23 | 4,84,640 | 21,000 |
11-Sep-2026 | 17.9 | 17.97 | 16.27 | 16.27 | 31 | 6,87,420 | 36,000 |
15-Sep-2026 | 15.6 | 17.04 | 15.47 | 16.95 | 35 | 5,94,040 | 25,000 |
16-Sep-2026 | 16.95 | 16.95 | 16.41 | 16.41 | 4 | 83,130 | 3,000 |
17-Sep-2026 | 16.5 | 16.6 | 16.01 | 16.35 | 4 | 65,560 | 4,000 |
18-Sep-2026 | 15.95 | 16.66 | 15.54 | 15.6 | 18 | 4,74,810 | 25,000 |
21-Sep-2026 | 15 | 15.4 | 14.82 | 14.85 | 33 | 7,73,320 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
