Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 16.52 | 17.24 | 16.5 | 17.24 | 8 | 2,01,120 | 6,000 |
02-Feb-2026 | 16.92 | 16.92 | 16.38 | 16.38 | 16 | 3,81,490 | 16,000 |
03-Feb-2026 | 16.38 | 16.89 | 16 | 16.89 | 3 | 49,270 | 3,000 |
04-Feb-2026 | 17.63 | 17.7 | 16.7 | 17.1 | 16 | 4,65,530 | 19,000 |
05-Feb-2026 | 17.05 | 17.31 | 17.05 | 17.31 | 2 | 34,360 | 2,000 |
06-Feb-2026 | 17.3 | 17.85 | 16.5 | 16.5 | 8 | 1,34,800 | 6,000 |
09-Feb-2026 | 17.29 | 17.29 | 17.29 | 17.29 | 2 | 69,160 | 0 |
10-Feb-2026 | 17.94 | 18.15 | 16.49 | 17.94 | 23 | 14,70,180 | 71,000 |
11-Feb-2026 | 18 | 18.8 | 17.19 | 17.19 | 10 | 2,17,950 | 11,000 |
12-Feb-2026 | 17.15 | 17.15 | 16.35 | 16.35 | 6 | 1,00,250 | 5,000 |
13-Feb-2026 | 17.12 | 17.16 | 17.08 | 17.16 | 12 | 4,28,590 | 22,000 |
16-Feb-2026 | 16.32 | 17.94 | 16.32 | 16.98 | 7 | 1,52,730 | 4,000 |
17-Feb-2026 | 17.8 | 17.8 | 16.55 | 16.56 | 6 | 1,87,090 | 4,000 |
18-Feb-2026 | 17.38 | 17.38 | 16.38 | 16.44 | 7 | 1,69,880 | 8,000 |
19-Feb-2026 | 17.26 | 17.26 | 16.31 | 16.69 | 8 | 1,68,240 | 5,000 |
20-Feb-2026 | 16.56 | 16.56 | 16.02 | 16.1 | 9 | 2,09,760 | 10,000 |
23-Feb-2026 | 16.45 | 16.45 | 15.3 | 15.3 | 14 | 2,96,920 | 12,000 |
24-Feb-2026 | 15.55 | 15.98 | 14.54 | 15.14 | 17 | 10,14,880 | 20,000 |
25-Feb-2026 | 15.88 | 15.88 | 14.41 | 15.21 | 15 | 4,92,900 | 13,000 |
26-Feb-2026 | 15.7 | 15.7 | 14.45 | 15.14 | 8 | 2,52,650 | 6,000 |
27-Feb-2026 | 15 | 15 | 14.39 | 14.39 | 3 | 43,780 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
