Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 28.14 | 28.9 | 28.12 | 28.12 | 19 | 5,93,750 | 14,000 |
16-Dec-2025 | 26.8 | 27.25 | 26.72 | 26.72 | 8 | 2,15,940 | 6,000 |
17-Dec-2025 | 26 | 26.44 | 26 | 26.44 | 3 | 78,440 | 2,000 |
18-Dec-2025 | 26.9 | 27 | 26.9 | 26.9 | 3 | 1,07,700 | 4,000 |
19-Dec-2025 | 26.9 | 27 | 26.9 | 27 | 5 | 1,34,800 | 5,000 |
22-Dec-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 28,350 | 1,000 |
23-Dec-2025 | 29.76 | 29.76 | 29.76 | 29.76 | 1 | 29,760 | 1,000 |
24-Dec-2025 | 31.24 | 31.24 | 31.24 | 31.24 | 2 | 62,480 | 0 |
26-Dec-2025 | 32.79 | 32.79 | 29.73 | 29.74 | 9 | 2,88,000 | 7,000 |
29-Dec-2025 | 29.01 | 29.01 | 28.35 | 28.35 | 3 | 86,360 | 3,000 |
30-Dec-2025 | 28.59 | 29 | 26.94 | 26.94 | 4 | 1,11,470 | 3,000 |
31-Dec-2025 | 28.12 | 28.12 | 28.12 | 28.12 | 2 | 56,240 | 0 |
01-Jan-2026 | 26.76 | 28.28 | 26.72 | 28.28 | 4 | 1,08,510 | 4,000 |
02-Jan-2026 | 28.5 | 29.6 | 27.62 | 27.63 | 7 | 3,72,230 | 11,000 |
05-Jan-2026 | 29.01 | 29.01 | 26.37 | 26.37 | 2 | 55,380 | 2,000 |
06-Jan-2026 | 27.65 | 27.65 | 26.39 | 26.4 | 3 | 1,63,390 | 4,000 |
08-Jan-2026 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | 1,32,100 | 5,000 |
09-Jan-2026 | 25.59 | 26 | 25.5 | 26 | 4 | 1,02,600 | 3,000 |
12-Jan-2026 | 25.01 | 25.01 | 24.7 | 24.7 | 6 | 1,98,270 | 7,000 |
13-Jan-2026 | 23.47 | 24.5 | 23.47 | 23.47 | 9 | 3,53,320 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
