Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 44.25 | 44.25 | 42.39 | 42.99 | 4 | 1,72,710 | 4,000 |
24-Jul-2025 | 40.89 | 41.69 | 40.85 | 41.41 | 5 | 2,05,970 | 5,000 |
25-Jul-2025 | 39.34 | 39.55 | 39.34 | 39.55 | 4 | 1,57,570 | 4,000 |
28-Jul-2025 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 40,200 | 1,000 |
29-Jul-2025 | 38.5 | 38.5 | 38.19 | 38.19 | 5 | 2,29,570 | 6,000 |
30-Jul-2025 | 39.84 | 39.84 | 39 | 39.15 | 3 | 1,18,140 | 3,000 |
31-Jul-2025 | 39.9 | 39.9 | 38 | 39.55 | 3 | 1,17,450 | 3,000 |
01-Aug-2025 | 41.49 | 41.49 | 37.6 | 40.39 | 9 | 3,92,840 | 10,000 |
04-Aug-2025 | 38.38 | 39.33 | 38.38 | 38.38 | 4 | 1,54,470 | 4,000 |
05-Aug-2025 | 36.5 | 37.94 | 36.47 | 37.39 | 8 | 2,96,090 | 8,000 |
06-Aug-2025 | 38.9 | 38.9 | 35.62 | 38.3 | 9 | 3,43,590 | 9,000 |
07-Aug-2025 | 36.4 | 37.27 | 36.39 | 36.57 | 14 | 5,10,860 | 14,000 |
08-Aug-2025 | 37.34 | 37.34 | 36.09 | 36.1 | 3 | 1,09,530 | 3,000 |
11-Aug-2025 | 34.35 | 36.09 | 34.3 | 34.3 | 10 | 3,45,540 | 10,000 |
12-Aug-2025 | 33.5 | 34.98 | 32.59 | 32.59 | 14 | 4,68,320 | 14,000 |
13-Aug-2025 | 32.59 | 32.97 | 30.97 | 31.93 | 25 | 15,98,290 | 50,000 |
14-Aug-2025 | 32.99 | 33.04 | 31.5 | 32.77 | 6 | 1,95,510 | 6,000 |
18-Aug-2025 | 33 | 34.34 | 33 | 34.27 | 9 | 7,78,560 | 23,000 |
19-Aug-2025 | 34 | 35.88 | 32.56 | 33.11 | 14 | 5,04,300 | 15,000 |
20-Aug-2025 | 34.59 | 34.59 | 31.46 | 33.19 | 5 | 1,63,550 | 5,000 |
21-Aug-2025 | 34.09 | 34.09 | 31.54 | 33.79 | 11 | 3,95,020 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.