Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 21.22 | 22.25 | 21.22 | 22.25 | 5 | 1,40,950 | 5,000 |
07-Aug-2026 | 22.18 | 22.18 | 21.14 | 21.14 | 2 | 56,450 | 2,000 |
10-Aug-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 1 | 26,180 | 1,000 |
13-Aug-2026 | 19.18 | 19.18 | 19.18 | 19.18 | 1 | 25,000 | 1,000 |
18-Aug-2026 | 20.14 | 20.14 | 18.22 | 18.22 | 30 | 8,55,460 | 30,000 |
19-Aug-2026 | 17.34 | 17.34 | 17.32 | 17.32 | 13 | 2,93,440 | 13,000 |
20-Aug-2026 | 17.65 | 18.18 | 16.46 | 17.68 | 44 | 12,69,450 | 36,000 |
21-Aug-2026 | 16.81 | 18.55 | 16.81 | 18.55 | 28 | 7,63,370 | 31,000 |
24-Aug-2026 | 19.47 | 19.47 | 19.47 | 19.47 | 18 | 4,08,870 | 21,000 |
25-Aug-2026 | 20.4 | 20.44 | 18.92 | 20.04 | 24 | 5,20,160 | 16,000 |
26-Aug-2026 | 20.95 | 21.04 | 20.62 | 21 | 8 | 3,14,810 | 13,000 |
27-Aug-2026 | 20.51 | 20.51 | 20.01 | 20.01 | 6 | 1,62,250 | 8,000 |
28-Aug-2026 | 19.01 | 19.01 | 19.01 | 19.01 | 2 | 57,030 | 3,000 |
31-Aug-2026 | 18.06 | 19.96 | 18.06 | 19.25 | 52 | 13,24,510 | 40,000 |
01-Sep-2026 | 18.34 | 20.21 | 18.29 | 20.18 | 29 | 6,91,320 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
