Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 48.25 | 50.79 | 46.57 | 48.1 | 8 | 11,449 | 184 |
28-Apr-2026 | 46.25 | 50.1 | 46.25 | 50.1 | 15 | 21,586 | 407 |
29-Apr-2026 | 52.6 | 52.6 | 48.06 | 48.96 | 17 | 10,364 | 192 |
30-Apr-2026 | 48.82 | 51.4 | 48.82 | 51.4 | 15 | 9,135 | 176 |
04-May-2026 | 53.9 | 53.9 | 53.8 | 53.8 | 6 | 6,564 | 122 |
05-May-2026 | 56.21 | 56.21 | 53.97 | 56.2 | 23 | 68,416 | 1,220 |
06-May-2026 | 56.04 | 59.01 | 56.04 | 59.01 | 15 | 13,483 | 218 |
07-May-2026 | 61.96 | 61.96 | 61.96 | 61.96 | 2 | 185 | 3 |
08-May-2026 | 65.05 | 65.05 | 63.25 | 65.05 | 27 | 2,23,152 | 3,432 |
11-May-2026 | 68 | 68.3 | 61.8 | 61.8 | 51 | 2,33,327 | 3,083 |
12-May-2026 | 64.8 | 64.8 | 58.71 | 58.75 | 38 | 54,016 | 685 |
13-May-2026 | 55.82 | 55.82 | 55.82 | 55.82 | 16 | 53,810 | 964 |
14-May-2026 | 53.03 | 58.6 | 53.03 | 53.04 | 49 | 2,29,428 | 4,051 |
15-May-2026 | 53.3 | 53.5 | 50.39 | 50.39 | 27 | 29,558 | 438 |
18-May-2026 | 50.39 | 52.9 | 50.39 | 52.9 | 5 | 16,952 | 330 |
19-May-2026 | 55.54 | 55.54 | 54 | 54 | 6 | 11,781 | 218 |
20-May-2026 | 56.7 | 56.7 | 56.14 | 56.3 | 13 | 11,666 | 207 |
21-May-2026 | 56 | 59.11 | 56 | 59.1 | 24 | 24,755 | 405 |
22-May-2026 | 60.9 | 62.05 | 60.9 | 62.05 | 4 | 16,317 | 263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
