Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 302.05 | 302.05 | 302.05 | 302.05 | 1 | 302 | 1 |
06-Nov-2025 | 308.05 | 308.05 | 308.05 | 308.05 | 1 | 308 | 1 |
07-Nov-2025 | 314.2 | 314.2 | 314.2 | 314.2 | 1 | 314 | 1 |
10-Nov-2025 | 320.45 | 320.45 | 320.45 | 320.45 | 1 | 320 | 1 |
11-Nov-2025 | 326.85 | 326.85 | 326.85 | 326.85 | 1 | 326 | 1 |
12-Nov-2025 | 333.35 | 333.35 | 333.35 | 333.35 | 1 | 333 | 1 |
13-Nov-2025 | 340 | 340 | 340 | 340 | 1 | 340 | 1 |
14-Nov-2025 | 346.8 | 346.8 | 346.8 | 346.8 | 1 | 346 | 1 |
17-Nov-2025 | 353.7 | 353.7 | 353.7 | 353.7 | 1 | 353 | 1 |
18-Nov-2025 | 360.75 | 360.75 | 360.75 | 360.75 | 3 | 3,607 | 10 |
19-Nov-2025 | 367.95 | 367.95 | 367.95 | 367.95 | 1 | 367 | 1 |
20-Nov-2025 | 375.3 | 375.3 | 375.3 | 375.3 | 2 | 7,506 | 20 |
21-Nov-2025 | 382.8 | 382.8 | 382.8 | 382.8 | 4 | 19,905 | 52 |
24-Nov-2025 | 390.45 | 390.45 | 390.45 | 390.45 | 12 | 51,148 | 131 |
25-Nov-2025 | 398.25 | 398.25 | 398.25 | 398.25 | 3 | 28,674 | 72 |
26-Nov-2025 | 406.2 | 406.2 | 406.2 | 406.2 | 8 | 43,057 | 106 |
27-Nov-2025 | 414.3 | 414.3 | 398.1 | 398.1 | 29 | 3,45,381 | 862 |
28-Nov-2025 | 406 | 406 | 406 | 406 | 24 | 1,63,618 | 403 |
01-Dec-2025 | 406 | 406 | 397.9 | 397.9 | 7 | 43,963 | 110 |
02-Dec-2025 | 389.95 | 389.95 | 389.95 | 389.95 | 8 | 59,272 | 152 |
03-Dec-2025 | 382.2 | 384.1 | 382.2 | 382.2 | 5 | 6,117 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.