Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 39 | 40.95 | 39 | 40.95 | 9 | 1,433 | 35 |
16-Sep-2026 | 42.5 | 42.5 | 41.5 | 41.5 | 7 | 7,569 | 181 |
17-Sep-2026 | 43 | 43.5 | 41.5 | 43.49 | 5 | 2,019 | 48 |
18-Sep-2026 | 45.09 | 45.6 | 45.09 | 45.09 | 5 | 316 | 6 |
21-Sep-2026 | 44.95 | 44.95 | 44.72 | 44.72 | 9 | 1,613 | 36 |
22-Sep-2026 | 45.77 | 45.77 | 44.72 | 45.43 | 14 | 5,452 | 89 |
23-Sep-2026 | 46 | 46 | 43.16 | 45.95 | 13 | 7,775 | 165 |
24-Sep-2026 | 47 | 47 | 46.5 | 46.75 | 7 | 3,318 | 70 |
25-Sep-2026 | 47.91 | 48 | 46.9 | 46.9 | 6 | 2,538 | 54 |
28-Sep-2026 | 49.21 | 49.21 | 44.56 | 49.2 | 15 | 33,151 | 674 |
29-Sep-2026 | 50 | 50 | 49 | 49.05 | 7 | 2,078 | 39 |
30-Sep-2026 | 50 | 50 | 49.93 | 49.93 | 5 | 799 | 15 |
01-Oct-2026 | 49.93 | 49.93 | 48.96 | 48.96 | 3 | 343 | 6 |
05-Oct-2026 | 50.95 | 50.95 | 50.9 | 50.9 | 4 | 814 | 15 |
06-Oct-2026 | 50.89 | 50.89 | 49.7 | 49.7 | 4 | 350 | 6 |
07-Oct-2026 | 52.1 | 52.1 | 51.08 | 51.08 | 5 | 821 | 16 |
08-Oct-2026 | 50.83 | 52.35 | 50.83 | 51.55 | 8 | 2,117 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
