Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 39.71 | 40.5 | 39.71 | 40.5 | 2 | 4,408 | 111 |
15-Apr-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 121 | 3 |
17-Apr-2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1 | 41 | 1 |
21-Apr-2025 | 42.13 | 42.13 | 42.13 | 42.13 | 1 | 421 | 10 |
24-Apr-2025 | 42.97 | 42.97 | 42.97 | 42.97 | 1 | 42 | 1 |
28-Apr-2025 | 43.82 | 43.82 | 43.82 | 43.82 | 1 | 43 | 1 |
30-Apr-2025 | 44.69 | 44.69 | 44.69 | 44.69 | 1 | 44 | 1 |
02-May-2025 | 45.58 | 45.58 | 45.58 | 45.58 | 1 | 45 | 1 |
05-May-2025 | 46.49 | 46.49 | 46.49 | 46.49 | 1 | 46 | 1 |
08-May-2025 | 47.41 | 47.41 | 47.41 | 47.41 | 1 | 47 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
