Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 50.34 | 51.81 | 50.34 | 51.81 | 3 | 13,488 | 214 |
16-Jul-2026 | 51.81 | 54.4 | 51.81 | 53.5 | 5 | 5,769 | 102 |
17-Jul-2026 | 56.17 | 56.17 | 55.8 | 55.8 | 3 | 1,172 | 21 |
20-Jul-2026 | 55.96 | 58 | 53.01 | 53.01 | 21 | 24,966 | 460 |
21-Jul-2026 | 52.86 | 53 | 50.36 | 50.36 | 15 | 19,330 | 381 |
22-Jul-2026 | 50.36 | 50.36 | 47.85 | 47.85 | 13 | 7,443 | 148 |
23-Jul-2026 | 47.71 | 50.24 | 45.48 | 50.24 | 27 | 62,782 | 1,278 |
24-Jul-2026 | 52.75 | 52.75 | 47.73 | 47.73 | 11 | 58,660 | 1,108 |
27-Jul-2026 | 47.5 | 47.5 | 45.41 | 46 | 17 | 19,171 | 291 |
28-Jul-2026 | 43.7 | 48 | 43.7 | 44.6 | 7 | 1,331 | 27 |
29-Jul-2026 | 45 | 46.5 | 44 | 46.5 | 8 | 3,365 | 76 |
30-Jul-2026 | 48 | 48 | 44.19 | 45.45 | 11 | 10,285 | 192 |
03-Aug-2026 | 45.6 | 47.2 | 45.6 | 47.2 | 11 | 7,693 | 156 |
04-Aug-2026 | 49.51 | 49.51 | 46 | 46 | 8 | 2,888 | 35 |
05-Aug-2026 | 46 | 48.25 | 44 | 44.27 | 12 | 5,215 | 78 |
07-Aug-2026 | 46.48 | 46.48 | 46.3 | 46.46 | 11 | 3,762 | 56 |
10-Aug-2026 | 46.48 | 48.75 | 44.14 | 48.22 | 16 | 7,021 | 135 |
11-Aug-2026 | 50 | 50 | 45.9 | 46.29 | 6 | 1,209 | 15 |
12-Aug-2026 | 46.29 | 47 | 46 | 47 | 9 | 8,164 | 155 |
13-Aug-2026 | 47 | 48.25 | 46.5 | 46.5 | 12 | 23,757 | 509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
