Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 50.89 | 50.89 | 49.7 | 49.7 | 4 | 350 | 6 |
07-Oct-2026 | 52.1 | 52.1 | 51.08 | 51.08 | 5 | 821 | 16 |
08-Oct-2026 | 50.83 | 52.35 | 50.83 | 51.55 | 8 | 2,117 | 41 |
14-Oct-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 514 | 10 |
15-Oct-2026 | 54 | 54 | 51.9 | 51.9 | 5 | 3,253 | 61 |
16-Oct-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 1 | 51 | 1 |
21-Oct-2026 | 51.9 | 51.9 | 49.31 | 49.31 | 5 | 397 | 8 |
22-Oct-2026 | 51 | 51 | 49.3 | 49.9 | 6 | 14,687 | 296 |
26-Oct-2026 | 50.39 | 51 | 49 | 49 | 10 | 696 | 12 |
28-Oct-2026 | 48.27 | 48.27 | 48.26 | 48.26 | 3 | 1,158 | 22 |
29-Oct-2026 | 48.26 | 50.67 | 48.26 | 49.75 | 6 | 18,150 | 370 |
30-Oct-2026 | 49.65 | 49.65 | 49.65 | 49.65 | 1 | 99 | 2 |
02-Nov-2026 | 50.64 | 50.64 | 47.17 | 49.96 | 5 | 2,565 | 53 |
03-Nov-2026 | 49 | 50.49 | 49 | 50.49 | 2 | 540 | 10 |
04-Nov-2026 | 48.9 | 48.9 | 47.97 | 47.97 | 7 | 3,215 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
