Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 85.65 | 85.65 | 85.65 | 85.65 | 1 | 85 | 1 |
24-Jul-2025 | 87.36 | 87.36 | 87.36 | 87.36 | 1 | 87 | 1 |
25-Jul-2025 | 89.1 | 89.1 | 89.1 | 89.1 | 1 | 89 | 1 |
28-Jul-2025 | 90.88 | 90.88 | 90.88 | 90.88 | 1 | 90 | 1 |
05-Aug-2025 | 92.69 | 92.69 | 92.69 | 92.69 | 1 | 92 | 1 |
06-Aug-2025 | 94.54 | 94.54 | 94.54 | 94.54 | 1 | 94 | 1 |
07-Aug-2025 | 96.43 | 96.43 | 96.43 | 96.43 | 1 | 192 | 2 |
08-Aug-2025 | 98.35 | 98.35 | 98.35 | 98.35 | 1 | 196 | 2 |
11-Aug-2025 | 100.31 | 100.31 | 100.31 | 100.31 | 2 | 702 | 7 |
12-Aug-2025 | 102.31 | 102.31 | 102.31 | 102.31 | 1 | 102 | 1 |
13-Aug-2025 | 104.35 | 104.35 | 104.35 | 104.35 | 1 | 104 | 1 |
14-Aug-2025 | 106.43 | 106.43 | 106.43 | 106.43 | 1 | 106 | 1 |
18-Aug-2025 | 108.55 | 108.55 | 108.55 | 108.55 | 1 | 108 | 1 |
19-Aug-2025 | 110.72 | 110.72 | 110.72 | 110.72 | 1 | 110 | 1 |
20-Aug-2025 | 112.93 | 112.93 | 112.93 | 112.93 | 1 | 112 | 1 |
21-Aug-2025 | 115.18 | 115.18 | 115.18 | 115.18 | 1 | 115 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.