Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 49 | 49 | 47.5 | 48.9 | 10 | 30,814 | 633 |
26-Aug-2026 | 49.14 | 49.14 | 48.17 | 48.17 | 4 | 341 | 7 |
27-Aug-2026 | 45.77 | 46.5 | 45.77 | 45.77 | 6 | 13,640 | 298 |
28-Aug-2026 | 45.77 | 47.99 | 43.49 | 43.92 | 12 | 20,467 | 234 |
31-Aug-2026 | 45 | 45 | 45 | 45 | 2 | 135 | 3 |
03-Sep-2026 | 46 | 46 | 45 | 45.99 | 6 | 2,574 | 56 |
04-Sep-2026 | 46.5 | 46.5 | 44 | 46.49 | 7 | 13,547 | 307 |
07-Sep-2026 | 46 | 46 | 46 | 46 | 1 | 966 | 21 |
08-Sep-2026 | 43.7 | 45 | 43.7 | 45 | 4 | 488 | 11 |
09-Sep-2026 | 44.8 | 44.8 | 43 | 43 | 5 | 1,596 | 37 |
10-Sep-2026 | 41 | 41.02 | 40.85 | 40.85 | 15 | 31,834 | 779 |
11-Sep-2026 | 40.85 | 42.89 | 38.81 | 39 | 18 | 67,151 | 1,633 |
15-Sep-2026 | 39 | 40.95 | 39 | 40.95 | 9 | 1,433 | 35 |
16-Sep-2026 | 42.5 | 42.5 | 41.5 | 41.5 | 7 | 7,569 | 181 |
17-Sep-2026 | 43 | 43.5 | 41.5 | 43.49 | 5 | 2,019 | 48 |
18-Sep-2026 | 45.09 | 45.6 | 45.09 | 45.09 | 5 | 316 | 6 |
21-Sep-2026 | 44.95 | 44.95 | 44.72 | 44.72 | 9 | 1,613 | 36 |
22-Sep-2026 | 45.77 | 45.77 | 44.72 | 45.43 | 14 | 5,452 | 89 |
23-Sep-2026 | 46 | 46 | 43.16 | 45.95 | 13 | 7,775 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
