Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 225.4 | 225.4 | 204 | 205.15 | 62 | 4,50,070 | 2,022 |
06-Jan-2026 | 194.9 | 215 | 194.9 | 214 | 36 | 85,405 | 410 |
07-Jan-2026 | 222.95 | 222.95 | 203.3 | 213.95 | 33 | 27,011 | 128 |
08-Jan-2026 | 212 | 212 | 209.95 | 209.95 | 4 | 3,785 | 18 |
09-Jan-2026 | 199.5 | 199.5 | 199.5 | 199.5 | 3 | 2,394 | 12 |
12-Jan-2026 | 189.6 | 208 | 189.55 | 189.55 | 24 | 41,994 | 219 |
13-Jan-2026 | 189.55 | 194.95 | 180.1 | 185.1 | 21 | 32,378 | 178 |
14-Jan-2026 | 194 | 194 | 175.85 | 191.15 | 25 | 1,39,224 | 766 |
16-Jan-2026 | 181.6 | 200.7 | 181.6 | 198 | 8 | 20,351 | 111 |
19-Jan-2026 | 188.1 | 207.8 | 188.1 | 188.1 | 16 | 7,124 | 37 |
20-Jan-2026 | 188.1 | 188.1 | 178.7 | 178.7 | 7 | 5,223 | 29 |
21-Jan-2026 | 169.8 | 178.7 | 169.8 | 169.8 | 10 | 20,760 | 122 |
22-Jan-2026 | 161.35 | 161.35 | 161.35 | 161.35 | 13 | 15,489 | 96 |
23-Jan-2026 | 153.3 | 169.4 | 153.3 | 153.3 | 32 | 1,14,021 | 706 |
27-Jan-2026 | 160.95 | 160.95 | 145.65 | 145.65 | 4 | 744 | 5 |
28-Jan-2026 | 138.4 | 152.9 | 138.4 | 146.9 | 10 | 8,716 | 60 |
29-Jan-2026 | 146.9 | 154.2 | 146.9 | 154.2 | 14 | 14,674 | 96 |
30-Jan-2026 | 154.2 | 154.2 | 146.5 | 146.5 | 4 | 1,480 | 10 |
01-Feb-2026 | 139.2 | 153.8 | 139.2 | 149.25 | 20 | 55,851 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
