Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 60 | 60.65 | 60 | 60.5 | 12 | 10,523 | 174 |
23-Jun-2026 | 57.48 | 57.5 | 57.48 | 57.48 | 14 | 52,308 | 907 |
24-Jun-2026 | 57.48 | 57.48 | 57.47 | 57.47 | 4 | 2,988 | 52 |
25-Jun-2026 | 57.4 | 57.4 | 56 | 57.36 | 10 | 12,276 | 212 |
29-Jun-2026 | 57.36 | 57.36 | 56.75 | 56.75 | 6 | 2,501 | 44 |
01-Jul-2026 | 56.4 | 56.4 | 53.92 | 54.79 | 7 | 4,051 | 75 |
02-Jul-2026 | 54 | 54.18 | 52.6 | 52.6 | 10 | 37,355 | 693 |
03-Jul-2026 | 54.5 | 54.5 | 52.85 | 53 | 8 | 5,487 | 60 |
06-Jul-2026 | 53.53 | 53.53 | 53.5 | 53.53 | 5 | 25,852 | 483 |
07-Jul-2026 | 53.53 | 53.53 | 53.53 | 53.53 | 1 | 53 | 1 |
08-Jul-2026 | 53.53 | 53.53 | 50.86 | 50.92 | 8 | 8,894 | 162 |
09-Jul-2026 | 50.92 | 51.42 | 48.4 | 49.17 | 8 | 6,895 | 116 |
10-Jul-2026 | 50 | 50 | 49.5 | 49.5 | 3 | 7,604 | 153 |
13-Jul-2026 | 49.5 | 49.5 | 47.03 | 47.03 | 13 | 28,580 | 592 |
14-Jul-2026 | 44.7 | 49.38 | 44.7 | 49.35 | 10 | 28,537 | 515 |
15-Jul-2026 | 50.34 | 51.81 | 50.34 | 51.81 | 3 | 13,488 | 214 |
16-Jul-2026 | 51.81 | 54.4 | 51.81 | 53.5 | 5 | 5,769 | 102 |
17-Jul-2026 | 56.17 | 56.17 | 55.8 | 55.8 | 3 | 1,172 | 21 |
20-Jul-2026 | 55.96 | 58 | 53.01 | 53.01 | 21 | 24,966 | 460 |
21-Jul-2026 | 52.86 | 53 | 50.36 | 50.36 | 15 | 19,330 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
