Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 368.85 | 368.85 | 368.85 | 368.85 | 3 | 1,106 | 3 |
16-Dec-2025 | 361.5 | 361.5 | 361.5 | 361.5 | 1 | 1,084 | 3 |
17-Dec-2025 | 354.3 | 354.3 | 354.3 | 354.3 | 3 | 4,251 | 12 |
18-Dec-2025 | 347.25 | 347.25 | 347.25 | 347.25 | 3 | 3,472 | 10 |
19-Dec-2025 | 340.35 | 340.35 | 340.35 | 340.35 | 5 | 4,084 | 12 |
22-Dec-2025 | 340.35 | 342.05 | 323.35 | 323.35 | 16 | 79,737 | 241 |
23-Dec-2025 | 307.2 | 307.2 | 307.2 | 307.2 | 3 | 1,228 | 4 |
24-Dec-2025 | 291.85 | 291.85 | 291.85 | 291.85 | 9 | 49,906 | 171 |
26-Dec-2025 | 277.3 | 291 | 277.3 | 277.3 | 13 | 43,673 | 157 |
29-Dec-2025 | 263.45 | 277.3 | 263.45 | 263.45 | 21 | 1,32,446 | 500 |
30-Dec-2025 | 250.3 | 250.3 | 250.3 | 250.3 | 10 | 8,259 | 33 |
31-Dec-2025 | 237.8 | 237.8 | 237.8 | 237.8 | 3 | 5,945 | 25 |
01-Jan-2026 | 225.95 | 225.95 | 225.95 | 225.95 | 10 | 12,879 | 57 |
02-Jan-2026 | 214.7 | 236 | 214.7 | 214.7 | 30 | 69,071 | 309 |
05-Jan-2026 | 225.4 | 225.4 | 204 | 205.15 | 62 | 4,50,070 | 2,022 |
06-Jan-2026 | 194.9 | 215 | 194.9 | 214 | 36 | 85,405 | 410 |
07-Jan-2026 | 222.95 | 222.95 | 203.3 | 213.95 | 33 | 27,011 | 128 |
08-Jan-2026 | 212 | 212 | 209.95 | 209.95 | 4 | 3,785 | 18 |
09-Jan-2026 | 199.5 | 199.5 | 199.5 | 199.5 | 3 | 2,394 | 12 |
12-Jan-2026 | 189.6 | 208 | 189.55 | 189.55 | 24 | 41,994 | 219 |
13-Jan-2026 | 189.55 | 194.95 | 180.1 | 185.1 | 21 | 32,378 | 178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
