Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 52.22 | 54.8 | 52.22 | 54.8 | 15 | 6,824 | 125 |
17-Mar-2026 | 57.54 | 57.54 | 57.54 | 57.54 | 15 | 8,573 | 148 |
18-Mar-2026 | 60.41 | 60.41 | 60.41 | 60.41 | 4 | 3,141 | 52 |
19-Mar-2026 | 63.43 | 63.43 | 57.39 | 62.49 | 28 | 1,40,849 | 2,066 |
20-Mar-2026 | 65.6 | 65.6 | 59.37 | 59.47 | 43 | 2,61,255 | 3,778 |
23-Mar-2026 | 58.31 | 62.33 | 56.5 | 56.5 | 16 | 40,265 | 695 |
24-Mar-2026 | 53.68 | 56.5 | 53.68 | 53.68 | 16 | 6,981 | 130 |
25-Mar-2026 | 53.68 | 55.87 | 51 | 51 | 25 | 22,412 | 412 |
27-Mar-2026 | 53.44 | 53.44 | 48.45 | 48.6 | 24 | 15,445 | 305 |
30-Mar-2026 | 51 | 51 | 46.17 | 46.17 | 22 | 32,058 | 651 |
01-Apr-2026 | 48.2 | 48.2 | 43.87 | 43.88 | 28 | 30,193 | 424 |
02-Apr-2026 | 43.67 | 45.94 | 41.69 | 43.63 | 32 | 16,983 | 274 |
06-Apr-2026 | 44.72 | 45.81 | 44.72 | 45.81 | 9 | 8,958 | 196 |
07-Apr-2026 | 48.1 | 48.1 | 43.52 | 43.52 | 29 | 1,49,806 | 2,710 |
08-Apr-2026 | 45.69 | 45.69 | 44.47 | 44.5 | 20 | 47,904 | 1,007 |
09-Apr-2026 | 46.72 | 46.72 | 46.72 | 46.72 | 5 | 4,765 | 102 |
10-Apr-2026 | 49.05 | 49.05 | 49.05 | 49.05 | 1 | 49 | 1 |
13-Apr-2026 | 51.5 | 51.5 | 51.24 | 51.24 | 23 | 36,251 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
