Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 46 | 48.25 | 44 | 44.27 | 12 | 5,215 | 78 |
07-Aug-2026 | 46.48 | 46.48 | 46.3 | 46.46 | 11 | 3,762 | 56 |
10-Aug-2026 | 46.48 | 48.75 | 44.14 | 48.22 | 16 | 7,021 | 135 |
11-Aug-2026 | 50 | 50 | 45.9 | 46.29 | 6 | 1,209 | 15 |
12-Aug-2026 | 46.29 | 47 | 46 | 47 | 9 | 8,164 | 155 |
13-Aug-2026 | 47 | 48.25 | 46.5 | 46.5 | 12 | 23,757 | 509 |
14-Aug-2026 | 47.9 | 47.9 | 46.5 | 46.5 | 4 | 2,840 | 61 |
17-Aug-2026 | 45.33 | 48.5 | 44.18 | 47.76 | 11 | 10,573 | 191 |
18-Aug-2026 | 47.75 | 47.75 | 45.38 | 45.38 | 10 | 31,512 | 694 |
19-Aug-2026 | 45.38 | 45.38 | 43.12 | 43.12 | 19 | 35,058 | 813 |
20-Aug-2026 | 45.2 | 45.2 | 43.3 | 44.99 | 9 | 11,190 | 258 |
21-Aug-2026 | 47.1 | 47.1 | 46.96 | 46.96 | 6 | 1,174 | 25 |
24-Aug-2026 | 48.13 | 48.13 | 48 | 48 | 5 | 1,872 | 39 |
25-Aug-2026 | 49 | 49 | 47.5 | 48.9 | 10 | 30,814 | 633 |
26-Aug-2026 | 49.14 | 49.14 | 48.17 | 48.17 | 4 | 341 | 7 |
27-Aug-2026 | 45.77 | 46.5 | 45.77 | 45.77 | 6 | 13,640 | 298 |
28-Aug-2026 | 45.77 | 47.99 | 43.49 | 43.92 | 12 | 20,467 | 234 |
31-Aug-2026 | 45 | 45 | 45 | 45 | 2 | 135 | 3 |
03-Sep-2026 | 46 | 46 | 45 | 45.99 | 6 | 2,574 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
