Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 44.72 | 45.81 | 44.72 | 45.81 | 9 | 8,958 | 196 |
07-Apr-2026 | 48.1 | 48.1 | 43.52 | 43.52 | 29 | 1,49,806 | 2,710 |
08-Apr-2026 | 45.69 | 45.69 | 44.47 | 44.5 | 20 | 47,904 | 1,007 |
09-Apr-2026 | 46.72 | 46.72 | 46.72 | 46.72 | 5 | 4,765 | 102 |
10-Apr-2026 | 49.05 | 49.05 | 49.05 | 49.05 | 1 | 49 | 1 |
13-Apr-2026 | 51.5 | 51.5 | 51.24 | 51.24 | 23 | 36,251 | 707 |
15-Apr-2026 | 51.24 | 53.8 | 48.7 | 50.45 | 44 | 1,16,719 | 2,169 |
16-Apr-2026 | 52.97 | 52.97 | 49 | 52.1 | 30 | 42,521 | 795 |
17-Apr-2026 | 52.1 | 54.7 | 50 | 50.02 | 46 | 5,50,059 | 7,738 |
20-Apr-2026 | 50.95 | 52.52 | 47.52 | 47.59 | 33 | 2,04,104 | 4,241 |
21-Apr-2026 | 49.96 | 49.96 | 48.45 | 49.95 | 14 | 36,399 | 729 |
22-Apr-2026 | 50.95 | 52.44 | 47.46 | 48.94 | 35 | 2,21,664 | 3,750 |
23-Apr-2026 | 46.51 | 50.98 | 46.51 | 50.03 | 18 | 50,077 | 906 |
24-Apr-2026 | 48.16 | 52 | 48.16 | 48.43 | 22 | 34,053 | 449 |
27-Apr-2026 | 48.25 | 50.79 | 46.57 | 48.1 | 8 | 11,449 | 184 |
28-Apr-2026 | 46.25 | 50.1 | 46.25 | 50.1 | 15 | 21,586 | 407 |
29-Apr-2026 | 52.6 | 52.6 | 48.06 | 48.96 | 17 | 10,364 | 192 |
30-Apr-2026 | 48.82 | 51.4 | 48.82 | 51.4 | 15 | 9,135 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
