Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 139.2 | 153.8 | 139.2 | 149.25 | 20 | 55,851 | 376 |
02-Feb-2026 | 156.7 | 156.7 | 141.8 | 141.8 | 14 | 37,723 | 253 |
03-Feb-2026 | 148.85 | 148.85 | 134.75 | 134.75 | 10 | 16,784 | 118 |
04-Feb-2026 | 141.45 | 141.45 | 128.05 | 128.05 | 8 | 14,943 | 116 |
05-Feb-2026 | 134.45 | 134.45 | 121.65 | 122.6 | 26 | 22,392 | 178 |
06-Feb-2026 | 123.8 | 128.5 | 117 | 117.95 | 15 | 35,322 | 298 |
09-Feb-2026 | 112.1 | 123.8 | 112.1 | 112.15 | 20 | 58,026 | 516 |
10-Feb-2026 | 112.15 | 112.15 | 106.55 | 106.55 | 12 | 24,881 | 230 |
11-Feb-2026 | 106.55 | 106.55 | 101.25 | 101.8 | 7 | 2,665 | 26 |
12-Feb-2026 | 101.8 | 106.85 | 96.75 | 96.75 | 18 | 1,25,854 | 1,297 |
13-Feb-2026 | 101.55 | 101.55 | 91.95 | 92 | 19 | 52,865 | 551 |
16-Feb-2026 | 93.85 | 96.5 | 87.4 | 87.6 | 28 | 1,44,556 | 1,463 |
17-Feb-2026 | 89.35 | 91.95 | 83.25 | 83.25 | 70 | 57,248 | 666 |
18-Feb-2026 | 87.4 | 87.4 | 79.1 | 79.2 | 14 | 1,11,297 | 1,311 |
19-Feb-2026 | 83.1 | 83.1 | 75.25 | 75.4 | 51 | 90,640 | 918 |
20-Feb-2026 | 75.3 | 75.3 | 71.65 | 71.65 | 17 | 22,008 | 217 |
23-Feb-2026 | 73 | 75.15 | 68.1 | 68.3 | 34 | 92,068 | 1,239 |
24-Feb-2026 | 64.9 | 71.6 | 64.9 | 64.9 | 33 | 87,771 | 875 |
25-Feb-2026 | 64.9 | 68.1 | 61.7 | 61.7 | 15 | 57,513 | 833 |
26-Feb-2026 | 60.5 | 61.7 | 58.65 | 58.65 | 9 | 4,507 | 75 |
27-Feb-2026 | 57.95 | 57.95 | 55.75 | 55.75 | 7 | 3,924 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
