Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 73 | 75.15 | 68.1 | 68.3 | 34 | 92,068 | 1,239 |
24-Feb-2026 | 64.9 | 71.6 | 64.9 | 64.9 | 33 | 87,771 | 875 |
25-Feb-2026 | 64.9 | 68.1 | 61.7 | 61.7 | 15 | 57,513 | 833 |
26-Feb-2026 | 60.5 | 61.7 | 58.65 | 58.65 | 9 | 4,507 | 75 |
27-Feb-2026 | 57.95 | 57.95 | 55.75 | 55.75 | 7 | 3,924 | 70 |
02-Mar-2026 | 56.9 | 58.5 | 52.97 | 53.08 | 34 | 40,567 | 674 |
04-Mar-2026 | 50.53 | 54 | 50.43 | 53.88 | 24 | 14,857 | 174 |
05-Mar-2026 | 54.96 | 56.57 | 54.96 | 56.57 | 7 | 31,081 | 524 |
06-Mar-2026 | 59.39 | 59.39 | 53.8 | 57.8 | 15 | 1,43,767 | 2,420 |
09-Mar-2026 | 60.68 | 60.69 | 55 | 55.37 | 42 | 1,02,055 | 1,770 |
10-Mar-2026 | 52.9 | 58 | 52.9 | 56.37 | 31 | 22,714 | 383 |
11-Mar-2026 | 59.1 | 59.18 | 54.02 | 57.67 | 39 | 23,905 | 302 |
12-Mar-2026 | 54.8 | 54.8 | 54.79 | 54.79 | 12 | 19,396 | 354 |
13-Mar-2026 | 52.06 | 56.85 | 52.06 | 52.22 | 23 | 73,584 | 1,325 |
16-Mar-2026 | 52.22 | 54.8 | 52.22 | 54.8 | 15 | 6,824 | 125 |
17-Mar-2026 | 57.54 | 57.54 | 57.54 | 57.54 | 15 | 8,573 | 148 |
18-Mar-2026 | 60.41 | 60.41 | 60.41 | 60.41 | 4 | 3,141 | 52 |
19-Mar-2026 | 63.43 | 63.43 | 57.39 | 62.49 | 28 | 1,40,849 | 2,066 |
20-Mar-2026 | 65.6 | 65.6 | 59.37 | 59.47 | 43 | 2,61,255 | 3,778 |
23-Mar-2026 | 58.31 | 62.33 | 56.5 | 56.5 | 16 | 40,265 | 695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
