Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 174 | 174 | 174 | 174 | 1 | 174 | 1 |
23-Sep-2025 | 177.45 | 177.45 | 177.45 | 177.45 | 1 | 177 | 1 |
24-Sep-2025 | 180.95 | 180.95 | 180.95 | 180.95 | 2 | 723 | 4 |
25-Sep-2025 | 184.55 | 184.55 | 184.55 | 184.55 | 1 | 184 | 1 |
26-Sep-2025 | 188.2 | 188.2 | 188.2 | 188.2 | 1 | 188 | 1 |
29-Sep-2025 | 191.95 | 191.95 | 191.95 | 191.95 | 1 | 191 | 1 |
30-Sep-2025 | 195.75 | 195.75 | 195.75 | 195.75 | 1 | 195 | 1 |
01-Oct-2025 | 199.65 | 199.65 | 199.65 | 199.65 | 1 | 199 | 1 |
03-Oct-2025 | 203.6 | 203.6 | 203.6 | 203.6 | 1 | 203 | 1 |
06-Oct-2025 | 207.65 | 207.65 | 207.65 | 207.65 | 1 | 207 | 1 |
07-Oct-2025 | 211.8 | 211.8 | 211.8 | 211.8 | 1 | 211 | 1 |
08-Oct-2025 | 216 | 216 | 216 | 216 | 1 | 216 | 1 |
09-Oct-2025 | 220.3 | 220.3 | 220.3 | 220.3 | 1 | 220 | 1 |
10-Oct-2025 | 224.7 | 224.7 | 224.7 | 224.7 | 1 | 449 | 2 |
13-Oct-2025 | 229.15 | 229.15 | 229.15 | 229.15 | 1 | 229 | 1 |
14-Oct-2025 | 233.7 | 233.7 | 233.7 | 233.7 | 1 | 233 | 1 |
15-Oct-2025 | 238.35 | 238.35 | 238.35 | 238.35 | 1 | 238 | 1 |
16-Oct-2025 | 243.1 | 243.1 | 243.1 | 243.1 | 1 | 243 | 1 |
17-Oct-2025 | 247.95 | 247.95 | 247.95 | 247.95 | 1 | 247 | 1 |
21-Oct-2025 | 252.9 | 252.9 | 252.9 | 252.9 | 1 | 252 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.