Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 54.16 | 59.7 | 54.16 | 59.63 | 6 | 4,286 | 71 |
04-Jun-2026 | 62.5 | 62.5 | 57.5 | 57.5 | 12 | 13,633 | 117 |
05-Jun-2026 | 58.07 | 60.3 | 54.63 | 54.78 | 34 | 1,15,703 | 1,046 |
08-Jun-2026 | 54.78 | 54.78 | 54.78 | 54.78 | 2 | 6,847 | 125 |
09-Jun-2026 | 54.51 | 54.51 | 52.05 | 52.06 | 12 | 8,606 | 139 |
10-Jun-2026 | 52.5 | 53 | 52.5 | 53 | 7 | 8,446 | 160 |
15-Jun-2026 | 53 | 55.6 | 52.74 | 55.6 | 14 | 18,933 | 281 |
16-Jun-2026 | 58.33 | 58.35 | 55.55 | 58.35 | 17 | 47,263 | 832 |
17-Jun-2026 | 56.7 | 61.25 | 56.7 | 60 | 12 | 54,839 | 885 |
18-Jun-2026 | 63 | 63 | 62.37 | 62.4 | 8 | 36,283 | 575 |
19-Jun-2026 | 59.41 | 62.18 | 59.28 | 59.84 | 11 | 23,253 | 227 |
22-Jun-2026 | 60 | 60.65 | 60 | 60.5 | 12 | 10,523 | 174 |
23-Jun-2026 | 57.48 | 57.5 | 57.48 | 57.48 | 14 | 52,308 | 907 |
24-Jun-2026 | 57.48 | 57.48 | 57.47 | 57.47 | 4 | 2,988 | 52 |
25-Jun-2026 | 57.4 | 57.4 | 56 | 57.36 | 10 | 12,276 | 212 |
29-Jun-2026 | 57.36 | 57.36 | 56.75 | 56.75 | 6 | 2,501 | 44 |
01-Jul-2026 | 56.4 | 56.4 | 53.92 | 54.79 | 7 | 4,051 | 75 |
02-Jul-2026 | 54 | 54.18 | 52.6 | 52.6 | 10 | 37,355 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
