Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 102.31 | 102.31 | 102.31 | 102.31 | 1 | 102 | 1 |
13-Aug-2025 | 104.35 | 104.35 | 104.35 | 104.35 | 1 | 104 | 1 |
14-Aug-2025 | 106.43 | 106.43 | 106.43 | 106.43 | 1 | 106 | 1 |
18-Aug-2025 | 108.55 | 108.55 | 108.55 | 108.55 | 1 | 108 | 1 |
19-Aug-2025 | 110.72 | 110.72 | 110.72 | 110.72 | 1 | 110 | 1 |
20-Aug-2025 | 112.93 | 112.93 | 112.93 | 112.93 | 1 | 112 | 1 |
21-Aug-2025 | 115.18 | 115.18 | 115.18 | 115.18 | 1 | 115 | 1 |
22-Aug-2025 | 117.48 | 117.48 | 117.48 | 117.48 | 1 | 117 | 1 |
25-Aug-2025 | 119.82 | 119.82 | 119.82 | 119.82 | 1 | 119 | 1 |
26-Aug-2025 | 122.21 | 122.21 | 122.21 | 122.21 | 1 | 122 | 1 |
28-Aug-2025 | 124.65 | 124.65 | 124.65 | 124.65 | 1 | 124 | 1 |
29-Aug-2025 | 127.14 | 127.14 | 127.14 | 127.14 | 1 | 127 | 1 |
01-Sep-2025 | 129.65 | 129.65 | 129.65 | 129.65 | 1 | 129 | 1 |
02-Sep-2025 | 132.2 | 132.2 | 132.2 | 132.2 | 1 | 132 | 1 |
03-Sep-2025 | 134.8 | 134.8 | 134.8 | 134.8 | 1 | 134 | 1 |
04-Sep-2025 | 137.45 | 137.45 | 137.45 | 137.45 | 1 | 137 | 1 |
05-Sep-2025 | 140.15 | 140.15 | 140.15 | 140.15 | 1 | 140 | 1 |
08-Sep-2025 | 142.95 | 142.95 | 142.95 | 142.95 | 1 | 142 | 1 |
09-Sep-2025 | 145.8 | 145.8 | 145.8 | 145.8 | 1 | 145 | 1 |
10-Sep-2025 | 148.7 | 148.7 | 148.7 | 148.7 | 1 | 148 | 1 |
11-Sep-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 1 | 151 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.