Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 55.82 | 55.82 | 55.82 | 55.82 | 16 | 53,810 | 964 |
14-May-2026 | 53.03 | 58.6 | 53.03 | 53.04 | 49 | 2,29,428 | 4,051 |
15-May-2026 | 53.3 | 53.5 | 50.39 | 50.39 | 27 | 29,558 | 438 |
18-May-2026 | 50.39 | 52.9 | 50.39 | 52.9 | 5 | 16,952 | 330 |
19-May-2026 | 55.54 | 55.54 | 54 | 54 | 6 | 11,781 | 218 |
20-May-2026 | 56.7 | 56.7 | 56.14 | 56.3 | 13 | 11,666 | 207 |
21-May-2026 | 56 | 59.11 | 56 | 59.1 | 24 | 24,755 | 405 |
22-May-2026 | 60.9 | 62.05 | 60.9 | 62.05 | 4 | 16,317 | 263 |
25-May-2026 | 65.15 | 65.15 | 65.15 | 65.15 | 6 | 6,971 | 107 |
26-May-2026 | 68.4 | 68.4 | 62.51 | 63.05 | 57 | 2,25,067 | 2,402 |
27-May-2026 | 60.56 | 60.56 | 59.9 | 59.9 | 18 | 66,606 | 858 |
29-May-2026 | 62.8 | 62.89 | 60 | 60 | 24 | 64,561 | 975 |
01-Jun-2026 | 60 | 60 | 57 | 57 | 5 | 5,166 | 88 |
02-Jun-2026 | 56.95 | 57 | 54.15 | 56.95 | 25 | 68,244 | 1,200 |
03-Jun-2026 | 54.16 | 59.7 | 54.16 | 59.63 | 6 | 4,286 | 71 |
04-Jun-2026 | 62.5 | 62.5 | 57.5 | 57.5 | 12 | 13,633 | 117 |
05-Jun-2026 | 58.07 | 60.3 | 54.63 | 54.78 | 34 | 1,15,703 | 1,046 |
08-Jun-2026 | 54.78 | 54.78 | 54.78 | 54.78 | 2 | 6,847 | 125 |
09-Jun-2026 | 54.51 | 54.51 | 52.05 | 52.06 | 12 | 8,606 | 139 |
10-Jun-2026 | 52.5 | 53 | 52.5 | 53 | 7 | 8,446 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
