Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 132.2 | 132.2 | 132.2 | 132.2 | 1 | 132 | 1 |
03-Sep-2025 | 134.8 | 134.8 | 134.8 | 134.8 | 1 | 134 | 1 |
04-Sep-2025 | 137.45 | 137.45 | 137.45 | 137.45 | 1 | 137 | 1 |
05-Sep-2025 | 140.15 | 140.15 | 140.15 | 140.15 | 1 | 140 | 1 |
08-Sep-2025 | 142.95 | 142.95 | 142.95 | 142.95 | 1 | 142 | 1 |
09-Sep-2025 | 145.8 | 145.8 | 145.8 | 145.8 | 1 | 145 | 1 |
10-Sep-2025 | 148.7 | 148.7 | 148.7 | 148.7 | 1 | 148 | 1 |
11-Sep-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 1 | 151 | 1 |
12-Sep-2025 | 154.65 | 154.65 | 154.65 | 154.65 | 1 | 154 | 1 |
15-Sep-2025 | 157.7 | 157.7 | 157.7 | 157.7 | 1 | 157 | 1 |
16-Sep-2025 | 160.85 | 160.85 | 160.85 | 160.85 | 1 | 160 | 1 |
17-Sep-2025 | 164.05 | 164.05 | 164.05 | 164.05 | 1 | 164 | 1 |
18-Sep-2025 | 167.3 | 167.3 | 167.3 | 167.3 | 1 | 167 | 1 |
19-Sep-2025 | 170.6 | 170.6 | 170.6 | 170.6 | 2 | 17,913 | 105 |
22-Sep-2025 | 174 | 174 | 174 | 174 | 1 | 174 | 1 |
23-Sep-2025 | 177.45 | 177.45 | 177.45 | 177.45 | 1 | 177 | 1 |
24-Sep-2025 | 180.95 | 180.95 | 180.95 | 180.95 | 2 | 723 | 4 |
25-Sep-2025 | 184.55 | 184.55 | 184.55 | 184.55 | 1 | 184 | 1 |
26-Sep-2025 | 188.2 | 188.2 | 188.2 | 188.2 | 1 | 188 | 1 |
29-Sep-2025 | 191.95 | 191.95 | 191.95 | 191.95 | 1 | 191 | 1 |
30-Sep-2025 | 195.75 | 195.75 | 195.75 | 195.75 | 1 | 195 | 1 |
01-Oct-2025 | 199.65 | 199.65 | 199.65 | 199.65 | 1 | 199 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.