Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 229.15 | 229.15 | 229.15 | 229.15 | 1 | 229 | 1 |
14-Oct-2025 | 233.7 | 233.7 | 233.7 | 233.7 | 1 | 233 | 1 |
15-Oct-2025 | 238.35 | 238.35 | 238.35 | 238.35 | 1 | 238 | 1 |
16-Oct-2025 | 243.1 | 243.1 | 243.1 | 243.1 | 1 | 243 | 1 |
17-Oct-2025 | 247.95 | 247.95 | 247.95 | 247.95 | 1 | 247 | 1 |
21-Oct-2025 | 252.9 | 252.9 | 252.9 | 252.9 | 1 | 252 | 1 |
23-Oct-2025 | 257.95 | 257.95 | 257.95 | 257.95 | 1 | 257 | 1 |
24-Oct-2025 | 263.1 | 263.1 | 263.1 | 263.1 | 1 | 263 | 1 |
27-Oct-2025 | 268.35 | 268.35 | 268.35 | 268.35 | 1 | 268 | 1 |
28-Oct-2025 | 273.7 | 273.7 | 273.7 | 273.7 | 1 | 273 | 1 |
29-Oct-2025 | 279.15 | 279.15 | 279.15 | 279.15 | 1 | 279 | 1 |
30-Oct-2025 | 284.7 | 284.7 | 284.7 | 284.7 | 1 | 284 | 1 |
31-Oct-2025 | 290.35 | 290.35 | 290.35 | 290.35 | 1 | 290 | 1 |
03-Nov-2025 | 296.15 | 296.15 | 296.15 | 296.15 | 1 | 296 | 1 |
04-Nov-2025 | 302.05 | 302.05 | 302.05 | 302.05 | 1 | 302 | 1 |
06-Nov-2025 | 308.05 | 308.05 | 308.05 | 308.05 | 1 | 308 | 1 |
07-Nov-2025 | 314.2 | 314.2 | 314.2 | 314.2 | 1 | 314 | 1 |
10-Nov-2025 | 320.45 | 320.45 | 320.45 | 320.45 | 1 | 320 | 1 |
11-Nov-2025 | 326.85 | 326.85 | 326.85 | 326.85 | 1 | 326 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.