Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 390.45 | 390.45 | 390.45 | 390.45 | 12 | 51,148 | 131 |
25-Nov-2025 | 398.25 | 398.25 | 398.25 | 398.25 | 3 | 28,674 | 72 |
26-Nov-2025 | 406.2 | 406.2 | 406.2 | 406.2 | 8 | 43,057 | 106 |
27-Nov-2025 | 414.3 | 414.3 | 398.1 | 398.1 | 29 | 3,45,381 | 862 |
28-Nov-2025 | 406 | 406 | 406 | 406 | 24 | 1,63,618 | 403 |
01-Dec-2025 | 406 | 406 | 397.9 | 397.9 | 7 | 43,963 | 110 |
02-Dec-2025 | 389.95 | 389.95 | 389.95 | 389.95 | 8 | 59,272 | 152 |
03-Dec-2025 | 382.2 | 384.1 | 382.2 | 382.2 | 5 | 6,117 | 16 |
04-Dec-2025 | 382.2 | 382.2 | 382.2 | 382.2 | 2 | 2,293 | 6 |
05-Dec-2025 | 382.2 | 382.2 | 382.2 | 382.2 | 2 | 7,644 | 20 |
08-Dec-2025 | 382 | 382 | 374.6 | 375.7 | 6 | 6,092 | 16 |
09-Dec-2025 | 368.2 | 369.3 | 368.2 | 369.3 | 6 | 19,525 | 53 |
10-Dec-2025 | 361.95 | 376.65 | 361.95 | 376.65 | 16 | 87,389 | 236 |
11-Dec-2025 | 384 | 384 | 384 | 384 | 10 | 41,088 | 107 |
12-Dec-2025 | 391 | 391 | 376.35 | 376.35 | 12 | 62,039 | 159 |
15-Dec-2025 | 368.85 | 368.85 | 368.85 | 368.85 | 3 | 1,106 | 3 |
16-Dec-2025 | 361.5 | 361.5 | 361.5 | 361.5 | 1 | 1,084 | 3 |
17-Dec-2025 | 354.3 | 354.3 | 354.3 | 354.3 | 3 | 4,251 | 12 |
18-Dec-2025 | 347.25 | 347.25 | 347.25 | 347.25 | 3 | 3,472 | 10 |
19-Dec-2025 | 340.35 | 340.35 | 340.35 | 340.35 | 5 | 4,084 | 12 |
22-Dec-2025 | 340.35 | 342.05 | 323.35 | 323.35 | 16 | 79,737 | 241 |
23-Dec-2025 | 307.2 | 307.2 | 307.2 | 307.2 | 3 | 1,228 | 4 |
24-Dec-2025 | 291.85 | 291.85 | 291.85 | 291.85 | 9 | 49,906 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
