Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 91.17 | 91.35 | 89.02 | 89.3 | 15,651 | 11,47,22,694.29 | 8,87,815 |
09-Dec-2025 | 89.3 | 89.72 | 88 | 89.6 | 8,839 | 7,92,18,810.95 | 4,31,068 |
10-Dec-2025 | 89.92 | 90.5 | 89.31 | 89.69 | 7,157 | 5,08,97,864.62 | 2,68,410 |
11-Dec-2025 | 89.69 | 90.21 | 89.12 | 89.44 | 7,210 | 10,35,86,829.35 | 7,48,887 |
12-Dec-2025 | 89.79 | 90.1 | 88.4 | 89.58 | 5,964 | 4,42,07,632.16 | 2,82,911 |
15-Dec-2025 | 89.99 | 90.49 | 87.34 | 89.48 | 8,836 | 6,29,30,132.91 | 3,91,395 |
16-Dec-2025 | 88.51 | 89.98 | 88.51 | 88.86 | 8,776 | 5,13,55,531.34 | 4,57,012 |
17-Dec-2025 | 89.64 | 89.64 | 88.5 | 88.73 | 6,004 | 3,84,54,816.64 | 2,69,535 |
18-Dec-2025 | 86.7 | 89.14 | 86.7 | 88.27 | 8,709 | 4,93,38,295.11 | 3,45,788 |
19-Dec-2025 | 88.2 | 89.34 | 86.06 | 89.24 | 5,616 | 4,79,74,546.27 | 3,79,399 |
22-Dec-2025 | 89.9 | 90.02 | 89.01 | 89.96 | 8,208 | 9,99,49,038.29 | 7,54,510 |
23-Dec-2025 | 90.12 | 91.53 | 89.91 | 91.16 | 8,337 | 23,31,82,523.26 | 18,70,800 |
24-Dec-2025 | 88.88 | 91.98 | 88.88 | 91.18 | 6,414 | 13,52,84,749.79 | 9,44,070 |
26-Dec-2025 | 92 | 92 | 90.9 | 91.1 | 8,398 | 12,39,65,273.07 | 7,76,622 |
29-Dec-2025 | 88.82 | 91.88 | 88.82 | 90.27 | 10,174 | 23,93,04,120.87 | 18,45,131 |
30-Dec-2025 | 91 | 91.03 | 89.98 | 90.32 | 6,024 | 7,83,61,969.2 | 5,16,164 |
31-Dec-2025 | 88.06 | 91.81 | 88.05 | 91.75 | 6,412 | 22,01,71,488.08 | 16,31,263 |
01-Jan-2026 | 91.75 | 92.3 | 91.45 | 91.94 | 6,701 | 6,79,70,759.84 | 4,86,980 |
02-Jan-2026 | 94.23 | 94.9 | 91 | 94.73 | 13,559 | 56,93,36,710.31 | 38,72,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
