iifl-logo

CPSE ETF* Historical Data

93.8
(0.95%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CPSE ETF* Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

88.88

89.4587.2689.3613,77019,68,33,025.7613,19,984

13-May-2025

89.86

89.9888.3188.928,77811,73,30,126.645,24,087

14-May-2025

90.03

90.3588.9490.0111,06321,06,02,766.0811,24,401

15-May-2025

90.84

91.1389.291.0110,74231,33,38,539.3222,28,742

16-May-2025

88.28

92.888.2892.4413,76142,09,97,662.4726,33,975

19-May-2025

93

93.5392.2492.7413,07933,76,87,867.220,80,975

20-May-2025

92.74

93.691.7591.911,90961,22,57,276.154,24,453

21-May-2025

92.65

93.3991.992.928,23116,86,70,078.887,82,707

22-May-2025

94

9491.492.115,40820,76,85,850.4510,79,980

23-May-2025

92.7

92.8291.8892.687,16211,24,84,274.196,50,831

26-May-2025

93.84

93.8492.7192.7610,76914,68,52,968.439,28,842

27-May-2025

93.39

93.3992.0592.457,9507,33,54,335.743,78,840

28-May-2025

93.19

93.1992.2992.347,1427,18,05,399.714,27,374

29-May-2025

93.5

93.592.0592.476,5918,70,65,238.795,20,609

30-May-2025

93.51

93.5391.491.5611,59313,05,01,247.917,19,769

02-Jun-2025

92.39

92.3988.9591.811,3799,12,03,670.34,91,595

03-Jun-2025

93

9390.791.0310,8249,78,10,8966,41,039

04-Jun-2025

93.3

93.390.7591.527,2088,85,43,050.535,46,849

05-Jun-2025

93.5

93.591.0292.418,35612,15,38,456.397,66,815

06-Jun-2025

92.8

94.7290.0992.928,71521,47,20,273.6719,55,281

09-Jun-2025

90.59

93.9390.5893.812,14320,22,92,595.5516,99,888

CPSE ETF*: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.