Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 99.62 | 100.99 | 98.6 | 99.56 | 8,792 | 23,67,16,371.62 | 20,34,434 |
23-Jun-2026 | 100.9 | 100.9 | 98.61 | 98.76 | 6,788 | 7,73,77,923.62 | 4,26,596 |
24-Jun-2026 | 99.17 | 99.75 | 97.5 | 97.87 | 7,373 | 5,75,58,409.24 | 3,36,723 |
25-Jun-2026 | 97.6 | 98.42 | 96 | 96.14 | 13,578 | 19,54,22,886.13 | 11,96,059 |
29-Jun-2026 | 96.14 | 97.3 | 95.97 | 96.99 | 10,041 | 8,91,85,137.55 | 5,19,852 |
30-Jun-2026 | 101.84 | 101.84 | 96.18 | 96.94 | 7,657 | 6,89,33,366.82 | 3,88,864 |
01-Jul-2026 | 96.94 | 97.8 | 95.94 | 96.98 | 7,095 | 9,90,15,823.53 | 6,77,020 |
02-Jul-2026 | 96.15 | 98.5 | 96.15 | 97.27 | 6,941 | 10,06,95,500.14 | 6,24,312 |
03-Jul-2026 | 99 | 99 | 97.28 | 97.42 | 6,818 | 9,62,87,717.79 | 5,83,658 |
06-Jul-2026 | 94.98 | 98 | 94.98 | 97.6 | 9,152 | 9,36,43,573.97 | 4,96,152 |
07-Jul-2026 | 97.23 | 98.45 | 96.42 | 96.79 | 8,770 | 22,75,16,464.48 | 17,81,542 |
08-Jul-2026 | 97.8 | 97.8 | 95.68 | 95.92 | 10,049 | 9,29,29,429.92 | 5,55,169 |
09-Jul-2026 | 97.8 | 97.8 | 95.33 | 95.57 | 7,400 | 7,55,29,065.18 | 4,36,070 |
10-Jul-2026 | 95.57 | 96.57 | 94.58 | 96.22 | 7,054 | 5,22,54,061.71 | 3,49,175 |
13-Jul-2026 | 99.11 | 99.11 | 95.77 | 96.78 | 8,476 | 9,90,40,795.99 | 6,55,927 |
14-Jul-2026 | 96.78 | 97.12 | 95.5 | 96.55 | 7,107 | 13,65,82,104.71 | 11,77,224 |
15-Jul-2026 | 96 | 97.85 | 95.6 | 95.91 | 7,436 | 6,45,41,974.88 | 3,72,802 |
16-Jul-2026 | 95.91 | 96.91 | 95.5 | 95.53 | 5,893 | 3,70,77,735.68 | 2,41,378 |
17-Jul-2026 | 97.91 | 97.91 | 94.1 | 95.69 | 5,376 | 5,41,68,998.93 | 3,86,674 |
20-Jul-2026 | 95.69 | 96.95 | 95.69 | 96.77 | 14,831 | 6,90,71,257.58 | 4,28,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
