CPSE ETF*

CPSE ETF* Historical Data

NSEBSE

₹99.91

(1.94%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	94.77	95.5	94.53	94.9	13,886	28,34,41,791.55	21,41,738
06-Jan-2026	92.52	95.3	91	94.87	8,162	44,84,80,428.74	40,50,810
07-Jan-2026	94.87	94.99	94.02	94.44	8,072	11,96,30,073.11	7,77,900
08-Jan-2026	94.35	95.83	90.83	92.59	10,112	12,21,82,200.15	7,31,212
09-Jan-2026	93.29	95	92.14	92.51	7,304	11,25,66,415.14	6,42,542
12-Jan-2026	90.19	93.39	90.19	93.15	10,714	11,33,40,165.15	6,66,373
13-Jan-2026	93.15	93.99	92.65	93.4	6,702	11,44,16,571.11	5,80,454
14-Jan-2026	95.73	95.73	93.21	94.55	7,367	24,51,82,060.53	18,09,621
16-Jan-2026	94.66	95.19	93.21	93.84	10,675	9,83,47,317.61	6,20,010
19-Jan-2026	94.4	94.8	93.12	93.24	9,326	8,51,34,342.6	5,63,507
20-Jan-2026	93.7	93.7	91.52	91.72	10,164	11,86,16,153.7	7,98,887
21-Jan-2026	92.44	92.65	90.82	91.52	8,345	9,73,33,177.35	5,63,804
22-Jan-2026	91.56	93.6	91	93.41	14,069	79,73,48,703.46	70,25,473
23-Jan-2026	93.06	93.43	91.07	92.18	14,176	41,61,90,985.28	36,93,310
27-Jan-2026	92.18	93.8	91.7	93.41	13,117	29,58,18,788.08	24,13,673
28-Jan-2026	93.8	99	93.04	98.08	21,339	95,94,66,076.5	62,79,856
29-Jan-2026	98.36	99.58	98.08	99.28	19,227	94,84,35,907.35	77,68,895
30-Jan-2026	98.91	99	97.4	98.19	23,662	57,92,43,848.61	45,80,874
01-Feb-2026	98.19	99.9	93	94.65	28,197	67,88,31,167.7	37,09,327
02-Feb-2026	95.71	96.69	92.9	95.89	16,110	47,80,27,600.94	36,50,964
03-Feb-2026	98.29	99.74	96.58	98.01	12,955	27,03,47,360.27	15,30,015

CPSE ETF*: Related NEWS

No Record Found

Invest wise with Expert advice