CPSE ETF*

CPSE ETF* Historical Data

NSEBSE

₹108.37

(-0.40%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	100	102.91	100	101.52	10,866	21,05,78,980.96	13,86,257
02-Apr-2026	102	102	98.9	100.82	10,778	15,51,36,415.37	6,65,851
06-Apr-2026	101.82	101.82	99.69	101.7	12,979	16,22,61,495.06	7,60,984
07-Apr-2026	100.64	102.49	100.11	102.31	7,640	16,36,41,152.93	10,38,882
08-Apr-2026	102.31	104.86	101.6	102.4	12,018	23,23,13,809.18	13,18,657
09-Apr-2026	103.9	103.9	102.03	103.34	7,709	15,97,94,595.77	9,97,988
10-Apr-2026	105.92	105.92	102.58	103.21	9,370	15,49,95,362.42	7,71,371
13-Apr-2026	103.21	104.31	101.25	103.45	10,994	17,56,62,452.88	7,89,187
15-Apr-2026	105.08	105.5	103.7	105.02	10,119	24,19,11,540.52	16,92,474
16-Apr-2026	105.49	105.9	104.78	105.43	8,086	22,07,17,824.59	11,20,796
17-Apr-2026	106.56	106.99	105.01	106.85	10,645	30,61,67,501.49	16,38,627
20-Apr-2026	107.06	107.84	105.55	106.93	12,330	26,91,76,334.26	13,79,603
21-Apr-2026	107.8	107.8	106.4	106.52	8,332	14,61,98,829.97	8,04,106
22-Apr-2026	107.7	107.7	106.14	107.12	6,666	21,63,25,113.52	13,60,989
23-Apr-2026	107.6	107.63	105.42	106.95	6,693	12,80,24,726.62	6,18,957
24-Apr-2026	107.8	107.8	106	106.54	7,568	11,75,27,064.25	6,76,080
27-Apr-2026	107.85	107.85	106.55	107.44	14,014	30,38,17,380.42	15,56,891
28-Apr-2026	110.12	110.12	107	108.6	8,640	18,64,97,248.55	9,45,647
29-Apr-2026	109.9	109.97	108.53	108.81	8,906	19,03,16,133.1	8,68,540
30-Apr-2026	108	109.81	107.3	108.37	13,340	19,60,24,037.56	10,01,285

CPSE ETF*: Related NEWS

No Record Found

Invest wise with Expert advice