CPSE ETF*

CPSE ETF Historical Data

NSEBSE

₹87.85

(0.80%)

Oct 9, 2026|03:57:59 PM

Invest wise with Expert advice

From Date

09/09/2026

To Date

09/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	94	95.49	93.24	94.79	6,312	27,45,49,949.06	19,51,007
10-Sep-2026	95.9	95.9	94.51	94.78	5,977	5,36,92,946.78	3,40,985
11-Sep-2026	94.78	95.25	93.5	93.89	6,581	19,84,46,853.01	17,02,703
15-Sep-2026	93.89	94.36	91.54	92.04	13,784	9,81,79,198.34	7,53,337
16-Sep-2026	92.75	92.75	91.71	92.32	6,434	5,23,30,596.39	3,61,451
17-Sep-2026	91.1	93.04	91.1	92.29	4,052	4,45,06,683.34	2,75,385
18-Sep-2026	92.36	92.99	92.1	92.58	4,483	3,63,36,653.89	2,55,320
21-Sep-2026	92.38	93.04	91.3	92.72	6,489	10,08,78,230.87	8,81,577
22-Sep-2026	90.4	93.52	90.4	92.94	4,168	6,17,04,314.33	4,74,321
23-Sep-2026	92.94	93.61	92.77	93.2	9,330	3,85,05,450.83	2,36,740
24-Sep-2026	95.53	95.53	91.9	92.72	5,459	7,11,63,540.14	5,39,485
25-Sep-2026	92.72	93.5	92.46	93.04	8,621	4,04,44,090.54	2,49,963
28-Sep-2026	92.72	93.94	91.22	91.4	11,107	7,14,28,785.17	4,63,369
29-Sep-2026	91.4	92.5	90.1	91.36	6,207	4,55,33,136.19	2,45,099
30-Sep-2026	91.36	91.87	90.24	90.55	6,956	5,26,26,120.03	3,03,140
01-Oct-2026	90.55	91.59	88.66	89.78	11,073	7,24,06,863.13	4,89,019
05-Oct-2026	89.78	91.3	88.66	90.09	11,010	6,60,92,532.2	4,17,362
06-Oct-2026	90.09	90.95	89.79	89.94	5,869	4,41,37,378.45	2,77,786
07-Oct-2026	91.3	91.3	89	89.12	6,933	4,13,57,888.68	2,61,625
08-Oct-2026	89.56	89.56	87.02	87.15	11,812	10,93,93,057.09	7,73,126

CPSE ETF*: Related NEWS

No Record Found

Invest wise with Expert advice