Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 95.49 | 95.49 | 94.39 | 94.55 | 8,711 | 9,27,03,551.04 | 5,30,176 |
28-Oct-2025 | 94.99 | 94.99 | 93.42 | 93.82 | 7,595 | 7,01,94,270.74 | 4,78,265 |
29-Oct-2025 | 91.01 | 95.3 | 91.01 | 94.77 | 6,397 | 20,42,15,720.36 | 10,88,548 |
30-Oct-2025 | 95.5 | 95.51 | 94.16 | 94.83 | 5,422 | 8,83,55,896.72 | 4,00,325 |
31-Oct-2025 | 95 | 95 | 94.12 | 94.65 | 6,123 | 8,08,35,549.54 | 3,52,661 |
03-Nov-2025 | 94.78 | 95 | 94 | 94.37 | 10,177 | 7,14,40,032.82 | 5,15,640 |
04-Nov-2025 | 94.86 | 94.86 | 90.6 | 93.13 | 9,444 | 7,29,92,917.76 | 5,40,468 |
06-Nov-2025 | 93.36 | 93.36 | 91.61 | 91.77 | 13,685 | 10,53,72,239.35 | 6,30,648 |
07-Nov-2025 | 92.05 | 92.29 | 91 | 92.05 | 7,744 | 22,32,20,941.18 | 19,02,994 |
10-Nov-2025 | 89.74 | 92.76 | 89.74 | 92.35 | 8,178 | 6,35,76,760.19 | 3,86,078 |
11-Nov-2025 | 94.65 | 94.65 | 91.81 | 92.82 | 6,028 | 7,25,17,985.88 | 3,73,055 |
12-Nov-2025 | 93.03 | 93.55 | 92.55 | 93.03 | 5,888 | 6,80,88,963.14 | 4,41,713 |
13-Nov-2025 | 92.43 | 93.26 | 92.32 | 92.56 | 6,834 | 6,59,27,873.36 | 3,56,290 |
14-Nov-2025 | 92.6 | 93.55 | 92.56 | 93.4 | 5,394 | 8,43,73,300.37 | 5,95,003 |
17-Nov-2025 | 93.78 | 93.9 | 93.33 | 93.6 | 8,173 | 7,29,50,163.43 | 4,58,125 |
18-Nov-2025 | 93.92 | 95.48 | 91.81 | 93.09 | 5,559 | 5,88,08,305.02 | 3,39,600 |
19-Nov-2025 | 93.49 | 93.78 | 92.53 | 93.06 | 4,819 | 4,72,86,988.19 | 2,48,089 |
20-Nov-2025 | 93.16 | 93.81 | 93.08 | 93.23 | 5,496 | 6,94,05,902.33 | 4,12,357 |
21-Nov-2025 | 95.56 | 95.56 | 92.52 | 92.6 | 5,948 | 4,04,08,230.94 | 2,55,752 |
24-Nov-2025 | 90.85 | 93.14 | 89.82 | 91.47 | 10,055 | 6,73,08,433.77 | 4,13,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.