Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 88.88 | 89.45 | 87.26 | 89.36 | 13,770 | 19,68,33,025.76 | 13,19,984 |
13-May-2025 | 89.86 | 89.98 | 88.31 | 88.92 | 8,778 | 11,73,30,126.64 | 5,24,087 |
14-May-2025 | 90.03 | 90.35 | 88.94 | 90.01 | 11,063 | 21,06,02,766.08 | 11,24,401 |
15-May-2025 | 90.84 | 91.13 | 89.2 | 91.01 | 10,742 | 31,33,38,539.32 | 22,28,742 |
16-May-2025 | 88.28 | 92.8 | 88.28 | 92.44 | 13,761 | 42,09,97,662.47 | 26,33,975 |
19-May-2025 | 93 | 93.53 | 92.24 | 92.74 | 13,079 | 33,76,87,867.2 | 20,80,975 |
20-May-2025 | 92.74 | 93.6 | 91.75 | 91.9 | 11,909 | 61,22,57,276.1 | 54,24,453 |
21-May-2025 | 92.65 | 93.39 | 91.9 | 92.92 | 8,231 | 16,86,70,078.88 | 7,82,707 |
22-May-2025 | 94 | 94 | 91.4 | 92.1 | 15,408 | 20,76,85,850.45 | 10,79,980 |
23-May-2025 | 92.7 | 92.82 | 91.88 | 92.68 | 7,162 | 11,24,84,274.19 | 6,50,831 |
26-May-2025 | 93.84 | 93.84 | 92.71 | 92.76 | 10,769 | 14,68,52,968.43 | 9,28,842 |
27-May-2025 | 93.39 | 93.39 | 92.05 | 92.45 | 7,950 | 7,33,54,335.74 | 3,78,840 |
28-May-2025 | 93.19 | 93.19 | 92.29 | 92.34 | 7,142 | 7,18,05,399.71 | 4,27,374 |
29-May-2025 | 93.5 | 93.5 | 92.05 | 92.47 | 6,591 | 8,70,65,238.79 | 5,20,609 |
30-May-2025 | 93.51 | 93.53 | 91.4 | 91.56 | 11,593 | 13,05,01,247.91 | 7,19,769 |
02-Jun-2025 | 92.39 | 92.39 | 88.95 | 91.8 | 11,379 | 9,12,03,670.3 | 4,91,595 |
03-Jun-2025 | 93 | 93 | 90.7 | 91.03 | 10,824 | 9,78,10,896 | 6,41,039 |
04-Jun-2025 | 93.3 | 93.3 | 90.75 | 91.52 | 7,208 | 8,85,43,050.53 | 5,46,849 |
05-Jun-2025 | 93.5 | 93.5 | 91.02 | 92.41 | 8,356 | 12,15,38,456.39 | 7,66,815 |
06-Jun-2025 | 92.8 | 94.72 | 90.09 | 92.92 | 8,715 | 21,47,20,273.67 | 19,55,281 |
09-Jun-2025 | 90.59 | 93.93 | 90.58 | 93.8 | 12,143 | 20,22,92,595.55 | 16,99,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.