Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 93.8 | 99 | 93.04 | 98.08 | 21,339 | 95,94,66,076.5 | 62,79,856 |
29-Jan-2026 | 98.36 | 99.58 | 98.08 | 99.28 | 19,227 | 94,84,35,907.35 | 77,68,895 |
30-Jan-2026 | 98.91 | 99 | 97.4 | 98.19 | 23,662 | 57,92,43,848.61 | 45,80,874 |
01-Feb-2026 | 98.19 | 99.9 | 93 | 94.65 | 28,197 | 67,88,31,167.7 | 37,09,327 |
02-Feb-2026 | 95.71 | 96.69 | 92.9 | 95.89 | 16,110 | 47,80,27,600.94 | 36,50,964 |
03-Feb-2026 | 98.29 | 99.74 | 96.58 | 98.01 | 12,955 | 27,03,47,360.27 | 15,30,015 |
04-Feb-2026 | 97.64 | 100.39 | 97.64 | 99.91 | 15,955 | 47,73,37,768.2 | 26,93,798 |
05-Feb-2026 | 99.91 | 102.4 | 97.64 | 99.79 | 11,383 | 31,75,50,308.81 | 21,80,065 |
06-Feb-2026 | 97.29 | 100.12 | 97.29 | 99.82 | 8,858 | 23,62,78,038.5 | 15,55,706 |
09-Feb-2026 | 99.82 | 102.31 | 99.72 | 99.88 | 12,416 | 27,21,61,134.99 | 19,87,557 |
10-Feb-2026 | 101.1 | 101.1 | 98.5 | 100.36 | 9,226 | 20,38,07,316.81 | 13,10,838 |
11-Feb-2026 | 100.25 | 101.14 | 97.2 | 100.55 | 9,186 | 19,42,67,810.4 | 10,31,374 |
12-Feb-2026 | 100.55 | 101.4 | 99.88 | 100.44 | 8,778 | 15,46,62,408.68 | 9,27,062 |
13-Feb-2026 | 100.45 | 100.98 | 98.3 | 98.51 | 12,835 | 18,17,15,398.18 | 10,29,923 |
16-Feb-2026 | 98.91 | 100.97 | 96.5 | 100.45 | 13,143 | 42,14,98,629.64 | 25,88,815 |
17-Feb-2026 | 100.45 | 101.17 | 100.09 | 101.05 | 8,638 | 22,16,78,670.72 | 13,19,623 |
18-Feb-2026 | 99.5 | 101.69 | 99 | 100.78 | 10,116 | 29,93,87,976.89 | 18,37,211 |
19-Feb-2026 | 103.29 | 103.29 | 100 | 100.32 | 9,667 | 24,37,13,648.97 | 12,34,650 |
20-Feb-2026 | 100.32 | 101.99 | 100.27 | 101.63 | 9,107 | 20,96,41,314.41 | 11,74,101 |
23-Feb-2026 | 101.63 | 105 | 101.35 | 101.94 | 10,667 | 25,65,86,738.56 | 15,81,906 |
24-Feb-2026 | 101.95 | 102.91 | 101.32 | 102.67 | 17,170 | 61,09,17,049.43 | 50,00,914 |
25-Feb-2026 | 101.96 | 103.5 | 100.03 | 103.32 | 9,783 | 24,97,69,772.12 | 13,61,053 |
26-Feb-2026 | 103.32 | 105 | 102.65 | 103.27 | 7,938 | 14,27,63,048.09 | 7,41,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
