Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 107.8 | 107.8 | 106.4 | 106.52 | 8,332 | 14,61,98,829.97 | 8,04,106 |
22-Apr-2026 | 107.7 | 107.7 | 106.14 | 107.12 | 6,666 | 21,63,25,113.52 | 13,60,989 |
23-Apr-2026 | 107.6 | 107.63 | 105.42 | 106.95 | 6,693 | 12,80,24,726.62 | 6,18,957 |
24-Apr-2026 | 107.8 | 107.8 | 106 | 106.54 | 7,568 | 11,75,27,064.25 | 6,76,080 |
27-Apr-2026 | 107.85 | 107.85 | 106.55 | 107.44 | 14,014 | 30,38,17,380.42 | 15,56,891 |
28-Apr-2026 | 110.12 | 110.12 | 107 | 108.6 | 8,640 | 18,64,97,248.55 | 9,45,647 |
29-Apr-2026 | 109.9 | 109.97 | 108.53 | 108.81 | 8,906 | 19,03,16,133.1 | 8,68,540 |
30-Apr-2026 | 108 | 109.81 | 107.3 | 108.37 | 13,340 | 19,60,24,037.56 | 10,01,285 |
04-May-2026 | 110.5 | 110.5 | 107.32 | 108.01 | 14,556 | 19,43,93,254.73 | 11,31,416 |
05-May-2026 | 110 | 110 | 106.55 | 107.55 | 11,096 | 13,15,98,359 | 5,97,236 |
06-May-2026 | 107.55 | 108.9 | 106.4 | 106.7 | 11,960 | 29,28,74,441.26 | 19,78,277 |
07-May-2026 | 104.03 | 107.68 | 104.03 | 106.94 | 10,012 | 18,41,96,303.67 | 9,01,352 |
08-May-2026 | 107.27 | 107.27 | 106.1 | 106.44 | 9,206 | 11,53,46,470.49 | 5,96,689 |
11-May-2026 | 107.9 | 107.9 | 105.31 | 105.51 | 14,115 | 16,32,32,227.03 | 7,50,954 |
12-May-2026 | 106.85 | 106.85 | 104.8 | 105 | 14,691 | 21,08,32,818.42 | 11,37,045 |
13-May-2026 | 101.85 | 107.1 | 101.85 | 105.47 | 8,998 | 19,86,47,508.85 | 11,05,130 |
14-May-2026 | 102.83 | 107.3 | 102.83 | 106.1 | 7,459 | 20,27,56,199.02 | 10,00,462 |
15-May-2026 | 107 | 107 | 105.43 | 105.89 | 7,453 | 9,93,90,718.04 | 4,81,525 |
18-May-2026 | 105.89 | 106.9 | 103.8 | 104.68 | 12,742 | 13,34,49,931.33 | 6,57,336 |
19-May-2026 | 106.25 | 106.25 | 104.31 | 104.88 | 6,145 | 13,10,20,731.18 | 7,79,909 |
20-May-2026 | 105.7 | 105.7 | 103.35 | 104.67 | 7,346 | 7,55,55,709.24 | 4,03,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
