Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 99.11 | 99.11 | 95.77 | 96.78 | 8,476 | 9,90,40,795.99 | 6,55,927 |
14-Jul-2026 | 96.78 | 97.12 | 95.5 | 96.55 | 7,107 | 13,65,82,104.71 | 11,77,224 |
15-Jul-2026 | 96 | 97.85 | 95.6 | 95.91 | 7,436 | 6,45,41,974.88 | 3,72,802 |
16-Jul-2026 | 95.91 | 96.91 | 95.5 | 95.53 | 5,893 | 3,70,77,735.68 | 2,41,378 |
17-Jul-2026 | 97.91 | 97.91 | 94.1 | 95.69 | 5,376 | 5,41,68,998.93 | 3,86,674 |
20-Jul-2026 | 95.69 | 96.95 | 95.69 | 96.77 | 14,831 | 6,90,71,257.58 | 4,28,201 |
21-Jul-2026 | 97.44 | 97.44 | 96.2 | 96.72 | 5,018 | 5,24,62,485 | 3,14,088 |
22-Jul-2026 | 98 | 98 | 95 | 96.76 | 4,697 | 4,20,66,850.51 | 2,44,841 |
23-Jul-2026 | 98.7 | 98.7 | 95 | 96.75 | 4,658 | 4,43,91,798.69 | 2,69,062 |
24-Jul-2026 | 96.75 | 96.85 | 95.85 | 96.23 | 5,201 | 4,53,01,069.76 | 2,80,150 |
27-Jul-2026 | 96.99 | 96.99 | 95.9 | 96.06 | 7,990 | 5,04,42,946.27 | 2,98,724 |
28-Jul-2026 | 96.06 | 96.45 | 94.03 | 94.27 | 13,643 | 13,80,22,091.15 | 8,86,872 |
29-Jul-2026 | 94.27 | 95.26 | 93.7 | 94.03 | 8,793 | 9,58,12,382.49 | 5,86,761 |
30-Jul-2026 | 94.03 | 94.7 | 93.79 | 94.58 | 5,285 | 5,04,61,425.6 | 2,36,614 |
31-Jul-2026 | 95 | 95.41 | 94.37 | 94.91 | 5,767 | 7,70,09,952.8 | 4,32,883 |
03-Aug-2026 | 94.99 | 96.29 | 94.7 | 94.89 | 11,157 | 7,19,48,028.27 | 5,06,371 |
04-Aug-2026 | 95.99 | 95.99 | 94.5 | 94.62 | 7,280 | 7,75,67,608.66 | 4,82,868 |
05-Aug-2026 | 95.99 | 95.99 | 94.2 | 94.74 | 9,458 | 6,40,92,837.76 | 3,99,723 |
06-Aug-2026 | 96.63 | 96.63 | 93.87 | 94.21 | 15,429 | 10,39,54,990.46 | 7,09,578 |
07-Aug-2026 | 94.3 | 95.79 | 93.85 | 94.27 | 6,634 | 8,29,88,311.12 | 6,89,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
