Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jun-2025 | 93 | 93 | 90.7 | 91.03 | 10,824 | 9,78,10,896 | 6,41,039 |
04-Jun-2025 | 93.3 | 93.3 | 90.75 | 91.52 | 7,208 | 8,85,43,050.53 | 5,46,849 |
05-Jun-2025 | 93.5 | 93.5 | 91.02 | 92.41 | 8,356 | 12,15,38,456.39 | 7,66,815 |
06-Jun-2025 | 92.8 | 94.72 | 90.09 | 92.92 | 8,715 | 21,47,20,273.67 | 19,55,281 |
09-Jun-2025 | 90.59 | 93.93 | 90.58 | 93.8 | 12,143 | 20,22,92,595.55 | 16,99,888 |
10-Jun-2025 | 94 | 94.55 | 93.8 | 94.09 | 9,911 | 12,36,26,796.13 | 8,54,741 |
11-Jun-2025 | 94.09 | 95 | 91.73 | 93.79 | 8,612 | 13,44,40,691.41 | 8,87,397 |
12-Jun-2025 | 92.3 | 95 | 92.3 | 92.48 | 12,728 | 14,92,77,903.15 | 7,18,924 |
13-Jun-2025 | 92 | 92.93 | 90 | 92.64 | 9,916 | 16,49,98,366.55 | 8,17,180 |
16-Jun-2025 | 92 | 94.49 | 92 | 93.82 | 11,623 | 15,72,73,396.32 | 11,21,917 |
17-Jun-2025 | 96.16 | 96.16 | 93.13 | 93.34 | 7,893 | 14,59,24,385.62 | 9,98,915 |
18-Jun-2025 | 93.7 | 93.79 | 92.5 | 92.69 | 8,324 | 9,03,99,010.9 | 4,70,083 |
19-Jun-2025 | 95 | 95 | 91.2 | 92.04 | 7,930 | 10,13,13,844.49 | 6,23,586 |
20-Jun-2025 | 89.73 | 93.99 | 89.73 | 93.52 | 7,383 | 17,33,97,461.3 | 14,17,231 |
23-Jun-2025 | 91.18 | 94.6 | 91.18 | 94.42 | 10,644 | 21,19,28,946.8 | 18,17,138 |
24-Jun-2025 | 92.05 | 95 | 92.05 | 93.34 | 11,402 | 17,07,15,719.8 | 9,37,271 |
25-Jun-2025 | 92.87 | 95.67 | 92.86 | 92.98 | 7,918 | 11,22,39,132.6 | 8,24,658 |
26-Jun-2025 | 92.24 | 94.05 | 92.24 | 93.54 | 9,148 | 12,19,21,263.89 | 8,62,157 |
27-Jun-2025 | 91.2 | 94.35 | 90.73 | 94.02 | 7,443 | 13,09,76,244.39 | 8,16,490 |
30-Jun-2025 | 93.63 | 94.71 | 92.86 | 94.23 | 9,815 | 11,66,29,122.23 | 6,89,547 |
01-Jul-2025 | 94.6 | 94.79 | 93.51 | 94.21 | 8,739 | 10,62,45,674.59 | 7,50,226 |
02-Jul-2025 | 91.85 | 95.08 | 91.85 | 93.58 | 10,380 | 23,64,00,318.02 | 18,47,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.