Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 104.5 | 104.6 | 102.5 | 102.87 | 7,259 | 14,52,27,506.58 | 6,68,092 |
12-Mar-2026 | 102.53 | 104.9 | 101.86 | 104.47 | 10,160 | 22,33,93,710.2 | 13,14,698 |
13-Mar-2026 | 103.79 | 105 | 102.22 | 102.55 | 13,486 | 23,90,35,310.83 | 12,03,678 |
16-Mar-2026 | 102.23 | 103.31 | 100.07 | 101.05 | 15,216 | 22,65,41,840.66 | 12,33,302 |
17-Mar-2026 | 102.8 | 102.8 | 101.06 | 102.26 | 7,411 | 26,71,26,447.41 | 7,35,877 |
18-Mar-2026 | 102.99 | 103.08 | 101.81 | 102.08 | 6,938 | 12,34,46,070.38 | 6,23,308 |
19-Mar-2026 | 102.5 | 102.6 | 99.9 | 101.12 | 9,560 | 19,06,30,426.52 | 11,84,897 |
20-Mar-2026 | 103.64 | 103.64 | 101.34 | 101.76 | 7,323 | 11,48,18,317.71 | 5,44,938 |
23-Mar-2026 | 104.81 | 104.81 | 99.1 | 99.75 | 16,310 | 24,07,04,665.59 | 14,28,315 |
24-Mar-2026 | 102.25 | 102.25 | 99.16 | 100.14 | 8,799 | 42,39,57,071.52 | 34,13,219 |
25-Mar-2026 | 101.14 | 101.19 | 100.31 | 100.51 | 7,979 | 13,10,10,084.1 | 7,61,841 |
27-Mar-2026 | 101.5 | 101.5 | 99.67 | 100.38 | 9,821 | 14,51,50,869.6 | 8,08,573 |
30-Mar-2026 | 100.37 | 101.79 | 99.63 | 100 | 11,020 | 18,11,52,616.61 | 8,70,525 |
01-Apr-2026 | 100 | 102.91 | 100 | 101.52 | 10,866 | 21,05,78,980.96 | 13,86,257 |
02-Apr-2026 | 102 | 102 | 98.9 | 100.82 | 10,778 | 15,51,36,415.37 | 6,65,851 |
06-Apr-2026 | 101.82 | 101.82 | 99.69 | 101.7 | 12,979 | 16,22,61,495.06 | 7,60,984 |
07-Apr-2026 | 100.64 | 102.49 | 100.11 | 102.31 | 7,640 | 16,36,41,152.93 | 10,38,882 |
08-Apr-2026 | 102.31 | 104.86 | 101.6 | 102.4 | 12,018 | 23,23,13,809.18 | 13,18,657 |
09-Apr-2026 | 103.9 | 103.9 | 102.03 | 103.34 | 7,709 | 15,97,94,595.77 | 9,97,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
