Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 94.27 | 95.26 | 93.7 | 94.03 | 8,793 | 9,58,12,382.49 | 5,86,761 |
30-Jul-2026 | 94.03 | 94.7 | 93.79 | 94.58 | 5,285 | 5,04,61,425.6 | 2,36,614 |
31-Jul-2026 | 95 | 95.41 | 94.37 | 94.91 | 5,767 | 7,70,09,952.8 | 4,32,883 |
03-Aug-2026 | 94.99 | 96.29 | 94.7 | 94.89 | 11,157 | 7,19,48,028.27 | 5,06,371 |
04-Aug-2026 | 95.99 | 95.99 | 94.5 | 94.62 | 7,280 | 7,75,67,608.66 | 4,82,868 |
05-Aug-2026 | 95.99 | 95.99 | 94.2 | 94.74 | 9,458 | 6,40,92,837.76 | 3,99,723 |
06-Aug-2026 | 96.63 | 96.63 | 93.87 | 94.21 | 15,429 | 10,39,54,990.46 | 7,09,578 |
07-Aug-2026 | 94.3 | 95.79 | 93.85 | 94.27 | 6,634 | 8,29,88,311.12 | 6,89,794 |
10-Aug-2026 | 95.8 | 95.8 | 93.7 | 93.8 | 12,878 | 24,91,00,804.03 | 22,62,048 |
11-Aug-2026 | 96.14 | 96.14 | 93.28 | 93.84 | 8,071 | 10,66,93,344.15 | 8,96,407 |
12-Aug-2026 | 93.84 | 94.98 | 93.21 | 93.86 | 7,654 | 9,65,48,290.1 | 6,83,522 |
13-Aug-2026 | 94.97 | 94.97 | 93.79 | 94.37 | 5,290 | 5,81,37,167.05 | 3,95,203 |
14-Aug-2026 | 94.2 | 94.57 | 93.75 | 93.85 | 6,682 | 5,15,05,960.26 | 3,52,275 |
17-Aug-2026 | 93.85 | 94.39 | 93.51 | 93.76 | 9,073 | 12,14,86,524.32 | 9,62,513 |
18-Aug-2026 | 94 | 94.3 | 93.7 | 93.99 | 5,240 | 9,10,88,810.74 | 7,58,894 |
19-Aug-2026 | 94.5 | 94.5 | 93.01 | 93.14 | 8,778 | 10,20,86,662.39 | 7,89,004 |
20-Aug-2026 | 93.14 | 94.01 | 92.79 | 93.54 | 6,329 | 5,55,08,540.3 | 3,61,058 |
21-Aug-2026 | 93 | 94.75 | 93 | 94.27 | 5,620 | 7,64,51,863.44 | 4,80,693 |
24-Aug-2026 | 94.27 | 94.98 | 93.7 | 94.07 | 7,968 | 6,10,90,051.99 | 3,94,462 |
25-Aug-2026 | 94.07 | 94.69 | 93.42 | 93.78 | 6,298 | 4,81,19,156.65 | 2,61,670 |
26-Aug-2026 | 93.78 | 94.73 | 93.1 | 93.19 | 7,463 | 10,89,76,694.14 | 8,73,074 |
27-Aug-2026 | 93.59 | 93.78 | 92.41 | 92.59 | 9,438 | 11,67,98,678.89 | 7,80,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
