Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 94.5 | 94.5 | 93.01 | 93.14 | 8,778 | 10,20,86,662.39 | 7,89,004 |
20-Aug-2026 | 93.14 | 94.01 | 92.79 | 93.54 | 6,329 | 5,55,08,540.3 | 3,61,058 |
21-Aug-2026 | 93 | 94.75 | 93 | 94.27 | 5,620 | 7,64,51,863.44 | 4,80,693 |
24-Aug-2026 | 94.27 | 94.98 | 93.7 | 94.07 | 7,968 | 6,10,90,051.99 | 3,94,462 |
25-Aug-2026 | 94.07 | 94.69 | 93.42 | 93.78 | 6,298 | 4,81,19,156.65 | 2,61,670 |
26-Aug-2026 | 93.78 | 94.73 | 93.1 | 93.19 | 7,463 | 10,89,76,694.14 | 8,73,074 |
27-Aug-2026 | 93.59 | 93.78 | 92.41 | 92.59 | 9,438 | 11,67,98,678.89 | 7,80,323 |
28-Aug-2026 | 94.9 | 94.9 | 92.51 | 92.76 | 5,515 | 9,09,28,900.26 | 6,89,898 |
31-Aug-2026 | 92.84 | 94.3 | 92.16 | 92.58 | 8,525 | 5,19,93,034.05 | 3,34,792 |
01-Sep-2026 | 93.5 | 93.5 | 91.93 | 92.53 | 6,933 | 4,80,13,143.24 | 3,53,899 |
02-Sep-2026 | 94.84 | 94.84 | 92.06 | 93.64 | 7,054 | 11,56,07,642.83 | 9,07,684 |
03-Sep-2026 | 93.4 | 94.3 | 93.39 | 93.57 | 5,655 | 8,01,05,727.66 | 6,19,378 |
04-Sep-2026 | 95.44 | 95.44 | 93.4 | 93.7 | 5,424 | 3,31,31,903.92 | 2,04,164 |
07-Sep-2026 | 93.2 | 94.47 | 93.2 | 93.47 | 8,409 | 4,50,27,212.03 | 2,54,312 |
08-Sep-2026 | 94.24 | 94.4 | 93.34 | 94.23 | 5,429 | 12,45,89,806.71 | 10,81,234 |
09-Sep-2026 | 94 | 95.49 | 93.24 | 94.79 | 6,312 | 27,45,49,949.06 | 19,51,007 |
10-Sep-2026 | 95.9 | 95.9 | 94.51 | 94.78 | 5,977 | 5,36,92,946.78 | 3,40,985 |
11-Sep-2026 | 94.78 | 95.25 | 93.5 | 93.89 | 6,581 | 19,84,46,853.01 | 17,02,703 |
15-Sep-2026 | 93.89 | 94.36 | 91.54 | 92.04 | 13,784 | 9,81,79,198.34 | 7,53,337 |
16-Sep-2026 | 92.75 | 92.75 | 91.71 | 92.32 | 6,434 | 5,23,30,596.39 | 3,61,451 |
17-Sep-2026 | 91.1 | 93.04 | 91.1 | 92.29 | 4,052 | 4,45,06,683.34 | 2,75,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
