CPSE ETF*

CPSE ETF Historical Data

NSEBSE

₹96.94

(-0.05%)

Jun 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/06/2026

To Date

01/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	101.78	102.79	100.82	100.96	15,225	14,59,41,238.9	8,39,275
02-Jun-2026	101	101	99.21	100.31	13,988	15,45,45,810.11	9,29,864
03-Jun-2026	100.01	101.95	99.82	100.62	8,174	7,87,71,183.91	4,10,573
04-Jun-2026	102.5	102.5	100.01	101.02	7,141	7,36,71,581.31	3,49,350
05-Jun-2026	102.5	102.5	99.71	100.17	10,162	9,48,84,287.05	4,91,157
08-Jun-2026	102.67	102.67	98.88	100.14	11,508	12,07,97,497.1	6,67,588
09-Jun-2026	100.9	101.35	99.11	99.21	12,335	13,93,92,427.84	8,47,761
10-Jun-2026	101.69	101.69	97.54	97.69	13,443	14,72,76,077.45	10,44,343
11-Jun-2026	97.69	98.66	96.86	97.05	10,361	8,62,05,127.27	5,28,621
12-Jun-2026	98.89	98.89	96.13	96.82	12,704	16,62,10,415.53	9,43,207
15-Jun-2026	96.57	98.7	95.55	96.95	14,738	17,59,82,682.14	11,98,759
16-Jun-2026	98.4	98.4	96.69	97.42	8,264	28,41,28,136.7	23,17,479
17-Jun-2026	98.01	99	97.08	98.39	7,694	33,71,40,902.57	23,18,998
18-Jun-2026	95.93	112	95.93	99.36	7,312	15,14,10,775.73	8,17,546
19-Jun-2026	100	100.29	98.77	99.62	6,942	14,18,18,773.47	7,95,701
22-Jun-2026	99.62	100.99	98.6	99.56	8,792	23,67,16,371.62	20,34,434
23-Jun-2026	100.9	100.9	98.61	98.76	6,788	7,73,77,923.62	4,26,596
24-Jun-2026	99.17	99.75	97.5	97.87	7,373	5,75,58,409.24	3,36,723
25-Jun-2026	97.6	98.42	96	96.14	13,578	19,54,22,886.13	11,96,059
29-Jun-2026	96.14	97.3	95.97	96.99	10,041	8,91,85,137.55	5,19,852
30-Jun-2026	101.84	101.84	96.18	96.94	7,657	6,89,33,366.82	3,88,864

CPSE ETF*: Related NEWS

No Record Found

Invest wise with Expert advice