CPSE ETF*

CPSE ETF Historical Data

NSEBSE

₹88.21

(2.17%)

Oct 29, 2026|03:56:11 PM

Invest wise with Expert advice

From Date

29/09/2026

To Date

29/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2026	91.4	92.5	90.1	91.36	6,207	4,55,33,136.19	2,45,099
30-Sep-2026	91.36	91.87	90.24	90.55	6,956	5,26,26,120.03	3,03,140
01-Oct-2026	90.55	91.59	88.66	89.78	11,073	7,24,06,863.13	4,89,019
05-Oct-2026	89.78	91.3	88.66	90.09	11,010	6,60,92,532.2	4,17,362
06-Oct-2026	90.09	90.95	89.79	89.94	5,869	4,41,37,378.45	2,77,786
07-Oct-2026	91.3	91.3	89	89.12	6,933	4,13,57,888.68	2,61,625
08-Oct-2026	89.56	89.56	87.02	87.15	11,812	10,93,93,057.09	7,73,126
09-Oct-2026	89.32	89.32	86.9	87.85	5,231	5,34,12,325.44	3,15,609
12-Oct-2026	89.3	89.3	87.1	87.55	8,341	4,56,50,155.43	2,89,144
13-Oct-2026	89.73	89.73	86.94	88.1	4,472	4,40,22,679.74	2,44,513
14-Oct-2026	86.6	89.3	86.6	88.77	4,083	4,56,60,483.2	3,07,598
15-Oct-2026	89.77	89.77	88.11	88.65	5,746	6,48,39,452.18	3,91,861
16-Oct-2026	88.55	89.3	88	88.64	4,978	4,19,60,135.25	2,73,943
19-Oct-2026	90.5	90.5	87.85	88	6,490	4,46,03,046.81	3,12,356
21-Oct-2026	88	88.88	86.65	86.95	9,476	7,20,51,036.87	4,71,688
22-Oct-2026	87.15	87.98	85.73	86.42	6,558	5,71,68,527.99	3,60,414
23-Oct-2026	87.73	87.73	84.66	85.21	8,898	10,39,64,203.41	6,10,793
26-Oct-2026	90.41	90.41	84.41	86.09	6,225	4,11,98,507.11	2,23,592
27-Oct-2026	86.09	87.55	86.09	87.01	4,007	4,23,06,386.2	2,98,228
28-Oct-2026	85.3	88	85.3	86.34	5,017	2,90,15,602.07	1,34,131

CPSE ETF*: Related NEWS

No Record Found

Invest wise with Expert advice