Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 87.8 | 88.3 | 85.43 | 86.39 | 14,588 | 27,72,57,216.86 | 21,02,543 |
02-Apr-2025 | 89 | 89 | 84.91 | 86.04 | 12,320 | 20,68,31,205.43 | 14,50,316 |
03-Apr-2025 | 88.5 | 88.5 | 85.56 | 87.26 | 8,535 | 16,16,91,408.83 | 8,93,633 |
04-Apr-2025 | 84.65 | 87.7 | 84.1 | 84.52 | 17,653 | 23,70,66,861.85 | 17,02,957 |
07-Apr-2025 | 87.05 | 87.05 | 74.9 | 82 | 24,780 | 32,75,98,186.88 | 22,01,154 |
08-Apr-2025 | 84.45 | 84.98 | 82 | 84.09 | 9,566 | 12,63,73,537.15 | 5,57,785 |
09-Apr-2025 | 86.5 | 86.5 | 81.55 | 83.56 | 7,897 | 8,87,75,481.18 | 4,12,240 |
11-Apr-2025 | 86 | 86.16 | 83.61 | 86.09 | 11,981 | 15,60,83,824.58 | 9,39,050 |
15-Apr-2025 | 88 | 88 | 85.1 | 87.39 | 13,873 | 24,18,09,474.39 | 18,94,480 |
16-Apr-2025 | 88.6 | 88.6 | 87 | 87.85 | 7,779 | 13,28,45,534.14 | 8,10,417 |
17-Apr-2025 | 88.26 | 88.65 | 87.19 | 88.52 | 10,089 | 25,97,30,902.78 | 20,38,353 |
21-Apr-2025 | 89.25 | 90.64 | 88.49 | 90.4 | 15,291 | 44,89,01,958.73 | 31,14,663 |
22-Apr-2025 | 91.4 | 91.4 | 89.73 | 89.79 | 11,324 | 16,15,18,269.1 | 9,41,120 |
23-Apr-2025 | 90.7 | 90.78 | 88.93 | 90.44 | 8,455 | 16,66,17,558.37 | 10,17,063 |
24-Apr-2025 | 92.2 | 92.2 | 89.89 | 90.13 | 8,103 | 13,85,17,130.89 | 8,57,295 |
25-Apr-2025 | 90.65 | 90.73 | 87.41 | 88.22 | 16,067 | 27,39,93,418.78 | 17,16,325 |
28-Apr-2025 | 90 | 90 | 87.7 | 89.5 | 11,078 | 19,41,39,153.99 | 14,13,872 |
29-Apr-2025 | 87.7 | 90.3 | 86.81 | 89.16 | 8,018 | 11,10,34,881.2 | 5,42,114 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
