Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 38.2 | 39.8 | 38.15 | 39.8 | 3 | 1,16,150 | 2,000 |
19-Feb-2026 | 38.2 | 39.9 | 38 | 39.8 | 6 | 2,32,050 | 4,000 |
20-Feb-2026 | 38.5 | 40.9 | 38.5 | 40.9 | 2 | 79,400 | 1,000 |
23-Feb-2026 | 39.05 | 40 | 39.05 | 39.95 | 4 | 1,58,000 | 3,000 |
24-Feb-2026 | 38.2 | 39.95 | 38.2 | 39.45 | 4 | 1,56,550 | 2,000 |
25-Feb-2026 | 37.7 | 37.9 | 35.6 | 36.75 | 15 | 5,50,250 | 11,000 |
26-Feb-2026 | 37.9 | 38.35 | 37.9 | 38.1 | 2 | 76,250 | 2,000 |
02-Mar-2026 | 36.7 | 39.75 | 36.7 | 39.6 | 4 | 3,41,900 | 9,000 |
04-Mar-2026 | 39.6 | 39.6 | 39.45 | 39.45 | 3 | 5,92,500 | 15,000 |
05-Mar-2026 | 39.4 | 39.4 | 39.3 | 39.35 | 5 | 5,12,100 | 13,000 |
06-Mar-2026 | 38.1 | 38.2 | 37.55 | 37.55 | 5 | 2,28,200 | 5,000 |
09-Mar-2026 | 38.7 | 38.7 | 33.2 | 34.25 | 9 | 3,52,900 | 7,000 |
10-Mar-2026 | 35 | 39.9 | 35 | 39.9 | 13 | 5,19,100 | 14,000 |
11-Mar-2026 | 39.8 | 39.8 | 38.1 | 38.1 | 3 | 4,35,600 | 11,000 |
12-Mar-2026 | 36.4 | 38 | 36.4 | 38 | 3 | 4,16,400 | 11,000 |
13-Mar-2026 | 36.3 | 37 | 35 | 37 | 3 | 6,22,300 | 17,000 |
16-Mar-2026 | 35.35 | 36.4 | 34 | 34.1 | 7 | 4,25,700 | 12,000 |
17-Mar-2026 | 35.2 | 35.2 | 32 | 34.5 | 21 | 10,02,400 | 28,000 |
18-Mar-2026 | 32 | 35.95 | 32 | 33.85 | 24 | 8,23,150 | 19,000 |
19-Mar-2026 | 32.3 | 34.85 | 30.5 | 33 | 23 | 7,80,500 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
