Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 45 | 46 | 45 | 45.85 | 3 | 3,21,000 | 7,000 |
20-Nov-2025 | 45 | 45 | 43 | 43.05 | 10 | 4,77,500 | 11,000 |
21-Nov-2025 | 43.5 | 46.5 | 43.5 | 46 | 6 | 3,57,500 | 8,000 |
24-Nov-2025 | 46 | 46 | 46 | 46 | 2 | 92,000 | 2,000 |
25-Nov-2025 | 43.95 | 44 | 42.2 | 43.3 | 10 | 4,32,600 | 6,000 |
26-Nov-2025 | 44 | 47.85 | 44 | 46.75 | 7 | 3,23,850 | 5,000 |
27-Nov-2025 | 46 | 46 | 45 | 45.95 | 3 | 1,36,950 | 3,000 |
02-Dec-2025 | 44 | 45.45 | 44 | 45.45 | 2 | 89,450 | 1,000 |
03-Dec-2025 | 43.4 | 43.4 | 42.5 | 42.5 | 2 | 85,900 | 2,000 |
04-Dec-2025 | 42.55 | 42.6 | 42.05 | 42.05 | 7 | 3,39,300 | 8,000 |
05-Dec-2025 | 40.5 | 40.5 | 40.25 | 40.25 | 6 | 2,41,850 | 6,000 |
08-Dec-2025 | 40 | 40.5 | 38.5 | 39.45 | 7 | 2,78,950 | 7,000 |
09-Dec-2025 | 38.5 | 40 | 38.5 | 38.7 | 12 | 5,83,150 | 15,000 |
10-Dec-2025 | 40.4 | 40.45 | 40.4 | 40.45 | 2 | 80,850 | 2,000 |
11-Dec-2025 | 40 | 40 | 39.7 | 39.7 | 5 | 1,98,950 | 4,000 |
16-Dec-2025 | 37.9 | 40.4 | 37 | 40.4 | 7 | 3,09,300 | 6,000 |
19-Dec-2025 | 39.6 | 40 | 39.6 | 40 | 4 | 1,98,400 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
