Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 53.3 | 53.3 | 49.1 | 52.85 | 15 | 7,72,800 | 12,000 |
20-Aug-2025 | 50.45 | 54 | 50.4 | 51 | 12 | 6,17,000 | 11,000 |
21-Aug-2025 | 50 | 50.5 | 49.05 | 49.95 | 8 | 5,49,700 | 10,000 |
22-Aug-2025 | 50.5 | 50.5 | 45 | 46.8 | 19 | 9,02,800 | 14,000 |
25-Aug-2025 | 47 | 48.3 | 45 | 45.65 | 31 | 18,18,250 | 37,000 |
26-Aug-2025 | 43.7 | 48.9 | 42 | 45.8 | 60 | 78,00,500 | 1,54,000 |
28-Aug-2025 | 45.8 | 54.95 | 45.5 | 54.95 | 78 | 46,38,000 | 51,000 |
29-Aug-2025 | 62.4 | 64 | 53 | 53 | 82 | 51,45,200 | 56,000 |
01-Sep-2025 | 51.05 | 51.75 | 50.6 | 51.6 | 15 | 18,00,150 | 30,000 |
02-Sep-2025 | 51.7 | 53.9 | 51.2 | 51.9 | 15 | 7,87,500 | 8,000 |
03-Sep-2025 | 52.8 | 58.4 | 52.8 | 54.15 | 24 | 13,86,650 | 16,000 |
04-Sep-2025 | 54.15 | 54.15 | 54 | 54 | 5 | 2,70,150 | 5,000 |
05-Sep-2025 | 54 | 55.25 | 52.1 | 53.65 | 11 | 6,94,350 | 12,000 |
08-Sep-2025 | 55.25 | 59.5 | 55.15 | 57.05 | 51 | 34,41,950 | 30,000 |
09-Sep-2025 | 57.3 | 57.3 | 53 | 53 | 14 | 10,34,250 | 17,000 |
10-Sep-2025 | 53 | 53 | 53 | 53 | 1 | 53,000 | 1,000 |
11-Sep-2025 | 53 | 55 | 53 | 53.95 | 5 | 2,70,900 | 5,000 |
12-Sep-2025 | 52 | 52 | 51.5 | 51.5 | 4 | 2,06,500 | 4,000 |
15-Sep-2025 | 52.5 | 52.5 | 50 | 50 | 8 | 4,04,150 | 8,000 |
16-Sep-2025 | 50 | 50 | 49 | 49.05 | 4 | 1,97,850 | 4,000 |
17-Sep-2025 | 49.05 | 58.85 | 49.05 | 53.5 | 32 | 19,30,500 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.