Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 38 | 39.6 | 37 | 39.6 | 7 | 24,09,050 | 63,000 |
29-Jan-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 40,500 | 1,000 |
30-Jan-2026 | 40.5 | 40.5 | 38.65 | 40.35 | 4 | 1,59,500 | 4,000 |
01-Feb-2026 | 35 | 38.55 | 35 | 36.85 | 3 | 1,10,400 | 3,000 |
02-Feb-2026 | 36.9 | 38.5 | 36 | 37 | 10 | 3,67,350 | 6,000 |
03-Feb-2026 | 38.6 | 39.95 | 38 | 39.45 | 5 | 1,95,450 | 4,000 |
04-Feb-2026 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 41,200 | 1,000 |
05-Feb-2026 | 39.05 | 41.1 | 38.05 | 41 | 7 | 2,77,500 | 5,000 |
09-Feb-2026 | 39.25 | 41 | 39.25 | 41 | 2 | 80,250 | 1,000 |
10-Feb-2026 | 39.6 | 40.6 | 37.8 | 40.15 | 6 | 2,76,250 | 4,000 |
11-Feb-2026 | 38.85 | 40 | 38.5 | 39.65 | 6 | 2,74,000 | 6,000 |
13-Feb-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | 37,850 | 1,000 |
16-Feb-2026 | 39.55 | 39.55 | 39.55 | 39.55 | 1 | 39,550 | 1,000 |
17-Feb-2026 | 39 | 41 | 37.75 | 39.95 | 8 | 3,16,500 | 6,000 |
18-Feb-2026 | 38.2 | 39.8 | 38.15 | 39.8 | 3 | 1,16,150 | 2,000 |
19-Feb-2026 | 38.2 | 39.9 | 38 | 39.8 | 6 | 2,32,050 | 4,000 |
20-Feb-2026 | 38.5 | 40.9 | 38.5 | 40.9 | 2 | 79,400 | 1,000 |
23-Feb-2026 | 39.05 | 40 | 39.05 | 39.95 | 4 | 1,58,000 | 3,000 |
24-Feb-2026 | 38.2 | 39.95 | 38.2 | 39.45 | 4 | 1,56,550 | 2,000 |
25-Feb-2026 | 37.7 | 37.9 | 35.6 | 36.75 | 15 | 5,50,250 | 11,000 |
26-Feb-2026 | 37.9 | 38.35 | 37.9 | 38.1 | 2 | 76,250 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
