Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-May-2025 | 58.7 | 58.7 | 58.7 | 58.7 | 6 | 3,52,200 | 6,000 |
19-May-2025 | 61.6 | 61.6 | 61 | 61.6 | 15 | 9,23,400 | 15,000 |
20-May-2025 | 64.6 | 64.65 | 64.6 | 64.65 | 11 | 7,75,750 | 12,000 |
21-May-2025 | 63.5 | 63.5 | 63.35 | 63.35 | 7 | 4,43,750 | 7,000 |
23-May-2025 | 63.35 | 63.35 | 63 | 63 | 2 | 1,26,350 | 2,000 |
27-May-2025 | 61.75 | 64.25 | 61.75 | 64.25 | 19 | 16,34,150 | 22,000 |
28-May-2025 | 63 | 63 | 63 | 63 | 5 | 3,15,000 | 5,000 |
29-May-2025 | 61.75 | 62.05 | 61.75 | 62.05 | 12 | 10,50,350 | 17,000 |
30-May-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 60,800 | 1,000 |
02-Jun-2025 | 59.6 | 59.6 | 59.6 | 59.6 | 5 | 2,98,000 | 5,000 |
03-Jun-2025 | 58.4 | 58.4 | 58.4 | 58.4 | 2 | 1,75,200 | 3,000 |
04-Jun-2025 | 57.25 | 57.25 | 57.25 | 57.25 | 2 | 1,14,500 | 2,000 |
05-Jun-2025 | 56.1 | 56.1 | 56.1 | 56.1 | 7 | 3,92,700 | 7,000 |
06-Jun-2025 | 55 | 55 | 55 | 55 | 2 | 1,10,000 | 2,000 |
09-Jun-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 5 | 10,24,100 | 19,000 |
10-Jun-2025 | 53.9 | 53.9 | 52.85 | 53.2 | 8 | 5,33,850 | 10,000 |
11-Jun-2025 | 52.25 | 52.25 | 52.15 | 52.15 | 3 | 1,56,600 | 3,000 |
12-Jun-2025 | 51.1 | 51.1 | 51.1 | 51.1 | 1 | 51,100 | 1,000 |
13-Jun-2025 | 52.1 | 52.1 | 50.1 | 50.1 | 8 | 5,55,100 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.