Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 49 | 49 | 48.5 | 48.5 | 2 | 97,500 | 2,000 |
25-Apr-2025 | 47.55 | 48 | 47.55 | 48 | 20 | 33,07,500 | 69,000 |
28-Apr-2025 | 48.95 | 48.95 | 48.05 | 48.05 | 12 | 23,97,650 | 49,000 |
29-Apr-2025 | 48.1 | 49 | 48.1 | 49 | 4 | 1,94,600 | 4,000 |
30-Apr-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 3 | 1,49,700 | 3,000 |
02-May-2025 | 49.9 | 49.9 | 49 | 49 | 3 | 3,92,900 | 8,000 |
05-May-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 2 | 99,900 | 2,000 |
06-May-2025 | 48.95 | 48.95 | 48.95 | 48.95 | 5 | 2,44,750 | 5,000 |
07-May-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
08-May-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 6 | 2,82,300 | 6,000 |
09-May-2025 | 46.15 | 46.15 | 46.1 | 46.1 | 3 | 1,38,350 | 3,000 |
12-May-2025 | 48.15 | 48.4 | 48.15 | 48.4 | 3 | 1,44,950 | 3,000 |
13-May-2025 | 50 | 50.8 | 50 | 50.8 | 7 | 3,53,700 | 7,000 |
14-May-2025 | 53.3 | 53.3 | 53.3 | 53.3 | 6 | 4,79,700 | 9,000 |
15-May-2025 | 55.95 | 55.95 | 55.9 | 55.95 | 11 | 8,95,150 | 16,000 |
16-May-2025 | 58.7 | 58.7 | 58.7 | 58.7 | 6 | 3,52,200 | 6,000 |
19-May-2025 | 61.6 | 61.6 | 61 | 61.6 | 15 | 9,23,400 | 15,000 |
20-May-2025 | 64.6 | 64.65 | 64.6 | 64.65 | 11 | 7,75,750 | 12,000 |
21-May-2025 | 63.5 | 63.5 | 63.35 | 63.35 | 7 | 4,43,750 | 7,000 |
23-May-2025 | 63.35 | 63.35 | 63 | 63 | 2 | 1,26,350 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.