Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 28.55 | 28.85 | 28.55 | 28.8 | 4 | 1,14,800 | 4,000 |
08-Jul-2026 | 27.6 | 27.7 | 27.6 | 27.7 | 2 | 82,900 | 3,000 |
09-Jul-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 28,800 | 1,000 |
13-Jul-2026 | 29.85 | 30 | 28.85 | 28.85 | 4 | 2,38,050 | 8,000 |
14-Jul-2026 | 28.8 | 28.8 | 27.45 | 28.7 | 8 | 2,25,000 | 5,000 |
16-Jul-2026 | 28 | 28 | 28 | 28 | 1 | 28,000 | 1,000 |
20-Jul-2026 | 26.65 | 26.65 | 26.6 | 26.6 | 4 | 1,06,500 | 4,000 |
21-Jul-2026 | 25.5 | 27.05 | 25.3 | 26 | 22 | 15,41,500 | 58,000 |
22-Jul-2026 | 24.7 | 25.8 | 24.7 | 24.95 | 18 | 5,24,600 | 16,000 |
23-Jul-2026 | 24.75 | 25 | 24.75 | 25 | 5 | 2,23,550 | 9,000 |
24-Jul-2026 | 25 | 25 | 24 | 24.05 | 6 | 1,70,050 | 7,000 |
27-Jul-2026 | 24.05 | 25.25 | 24.05 | 25.25 | 3 | 73,800 | 3,000 |
28-Jul-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 25,250 | 1,000 |
29-Jul-2026 | 26.1 | 26.1 | 26 | 26 | 3 | 78,100 | 3,000 |
30-Jul-2026 | 26 | 27.3 | 26 | 27.3 | 8 | 2,16,300 | 8,000 |
31-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 2 | 53,000 | 2,000 |
04-Aug-2026 | 26.6 | 27.8 | 26.6 | 27.8 | 4 | 1,09,800 | 4,000 |
05-Aug-2026 | 29.1 | 29.1 | 27 | 27 | 3 | 3,01,200 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
