Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 55 | 55 | 52.25 | 52.25 | 6 | 3,18,800 | 6,000 |
08-Jul-2025 | 50.05 | 53.3 | 50.05 | 53.2 | 5 | 3,15,850 | 6,000 |
09-Jul-2025 | 50.55 | 50.55 | 50.55 | 50.55 | 12 | 7,07,700 | 14,000 |
10-Jul-2025 | 50.55 | 53.05 | 50.55 | 53 | 11 | 5,78,250 | 11,000 |
11-Jul-2025 | 55.65 | 55.65 | 55.6 | 55.65 | 8 | 4,45,150 | 8,000 |
16-Jul-2025 | 65 | 70 | 64.1 | 65.25 | 25 | 21,69,600 | 26,000 |
17-Jul-2025 | 69.5 | 69.75 | 65.6 | 66.9 | 13 | 9,56,300 | 10,000 |
18-Jul-2025 | 65.5 | 69.9 | 65.5 | 69 | 6 | 4,07,300 | 4,000 |
21-Jul-2025 | 65.95 | 65.95 | 63 | 63.65 | 3 | 2,56,950 | 4,000 |
22-Jul-2025 | 66.5 | 68.75 | 66.5 | 67.5 | 9 | 6,11,850 | 7,000 |
23-Jul-2025 | 65.05 | 65.05 | 64.45 | 64.45 | 2 | 1,29,500 | 2,000 |
24-Jul-2025 | 64.15 | 66.9 | 64.15 | 66.9 | 3 | 1,95,200 | 2,000 |
25-Jul-2025 | 67 | 67 | 60.05 | 63.75 | 8 | 5,07,800 | 5,000 |
28-Jul-2025 | 69.95 | 69.95 | 63 | 63.15 | 16 | 11,11,500 | 12,000 |
29-Jul-2025 | 63.15 | 64.4 | 55 | 57.7 | 18 | 10,74,700 | 15,000 |
30-Jul-2025 | 57.75 | 58.35 | 55.5 | 56.6 | 15 | 9,70,850 | 11,000 |
31-Jul-2025 | 57.95 | 59.95 | 55 | 57.45 | 7 | 4,50,500 | 7,000 |
01-Aug-2025 | 55.2 | 57 | 55.2 | 56.65 | 8 | 6,14,450 | 7,000 |
04-Aug-2025 | 56.85 | 58.95 | 56.85 | 58 | 4 | 2,30,650 | 3,000 |
05-Aug-2025 | 60 | 60 | 57 | 57.65 | 16 | 46,72,800 | 76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.