Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 79 | 82.2 | 77 | 81.45 | 15 | 15,22,850 | 13,000 |
18-Feb-2025 | 78.35 | 78.35 | 77.8 | 77.8 | 2 | 1,56,150 | 1,000 |
19-Feb-2025 | 81.3 | 81.3 | 74 | 74 | 12 | 9,12,150 | 9,000 |
20-Feb-2025 | 73.8 | 76.85 | 70 | 70.35 | 26 | 20,86,850 | 25,000 |
21-Feb-2025 | 68.3 | 70 | 68.3 | 69.8 | 10 | 7,65,600 | 10,000 |
24-Feb-2025 | 67.05 | 68 | 63.65 | 66 | 25 | 17,19,400 | 17,000 |
25-Feb-2025 | 68 | 68 | 64.95 | 64.95 | 14 | 13,28,700 | 17,000 |
27-Feb-2025 | 56.55 | 67.35 | 56.55 | 60 | 24 | 15,80,100 | 21,000 |
28-Feb-2025 | 57.55 | 59 | 56 | 57.45 | 20 | 17,94,350 | 28,000 |
03-Mar-2025 | 54.85 | 54.85 | 52.45 | 53.85 | 35 | 28,88,250 | 53,000 |
04-Mar-2025 | 53 | 53.85 | 51.15 | 51.15 | 26 | 25,02,900 | 48,000 |
17-Mar-2025 | 52.3 | 53.7 | 50.95 | 51.8 | 47 | 43,41,950 | 81,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
