Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 31,050 | 1,000 |
09-Jun-2026 | 31 | 31 | 29.5 | 29.5 | 19 | 13,60,150 | 46,000 |
10-Jun-2026 | 29.5 | 30.95 | 29.5 | 30.65 | 17 | 11,99,400 | 39,000 |
11-Jun-2026 | 30.95 | 30.95 | 30.95 | 30.95 | 1 | 30,950 | 1,000 |
12-Jun-2026 | 30.95 | 32.45 | 30.95 | 32.1 | 7 | 2,23,700 | 6,000 |
15-Jun-2026 | 30.65 | 31.5 | 30.5 | 30.5 | 13 | 4,29,150 | 14,000 |
16-Jun-2026 | 32 | 32 | 29 | 29.75 | 24 | 21,25,000 | 69,000 |
17-Jun-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 2 | 59,500 | 2,000 |
18-Jun-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 2 | 59,500 | 2,000 |
19-Jun-2026 | 29.75 | 29.75 | 28.3 | 28.7 | 14 | 5,44,600 | 16,000 |
22-Jun-2026 | 29 | 29 | 29 | 29 | 4 | 1,16,000 | 4,000 |
23-Jun-2026 | 28.95 | 28.95 | 28 | 28.45 | 2 | 56,950 | 2,000 |
24-Jun-2026 | 28.45 | 28.45 | 27.05 | 27.05 | 8 | 2,18,050 | 7,000 |
25-Jun-2026 | 26.1 | 27.5 | 26.1 | 27.5 | 5 | 1,63,050 | 6,000 |
29-Jun-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 4 | 1,10,000 | 4,000 |
30-Jun-2026 | 28.85 | 28.85 | 28.65 | 28.65 | 4 | 1,72,300 | 6,000 |
02-Jul-2026 | 28.55 | 28.55 | 27.25 | 28.45 | 3 | 84,250 | 2,000 |
03-Jul-2026 | 28.45 | 29.85 | 27.55 | 27.55 | 6 | 1,73,300 | 4,000 |
06-Jul-2026 | 26.55 | 27.5 | 26.55 | 27.5 | 4 | 1,08,050 | 3,000 |
07-Jul-2026 | 28.55 | 28.85 | 28.55 | 28.8 | 4 | 1,14,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
