Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 55.25 | 59.5 | 55.15 | 57.05 | 51 | 34,41,950 | 30,000 |
09-Sep-2025 | 57.3 | 57.3 | 53 | 53 | 14 | 10,34,250 | 17,000 |
10-Sep-2025 | 53 | 53 | 53 | 53 | 1 | 53,000 | 1,000 |
11-Sep-2025 | 53 | 55 | 53 | 53.95 | 5 | 2,70,900 | 5,000 |
12-Sep-2025 | 52 | 52 | 51.5 | 51.5 | 4 | 2,06,500 | 4,000 |
15-Sep-2025 | 52.5 | 52.5 | 50 | 50 | 8 | 4,04,150 | 8,000 |
16-Sep-2025 | 50 | 50 | 49 | 49.05 | 4 | 1,97,850 | 4,000 |
17-Sep-2025 | 49.05 | 58.85 | 49.05 | 53.5 | 32 | 19,30,500 | 27,000 |
18-Sep-2025 | 54 | 56 | 53.4 | 53.6 | 48 | 52,05,550 | 83,000 |
23-Sep-2025 | 55 | 55.95 | 55 | 55.85 | 12 | 7,74,900 | 14,000 |
24-Sep-2025 | 55.85 | 55.85 | 54 | 54 | 9 | 8,24,400 | 15,000 |
25-Sep-2025 | 54.05 | 54.05 | 51.6 | 51.6 | 6 | 6,91,500 | 13,000 |
26-Sep-2025 | 51.6 | 51.6 | 51.6 | 51.6 | 1 | 51,600 | 1,000 |
29-Sep-2025 | 53.8 | 53.9 | 52.1 | 52.25 | 5 | 2,64,300 | 4,000 |
30-Sep-2025 | 54.5 | 54.55 | 52 | 52.4 | 7 | 5,28,850 | 9,000 |
01-Oct-2025 | 56 | 56 | 51 | 51 | 6 | 7,13,200 | 13,000 |
03-Oct-2025 | 50.75 | 50.95 | 50.05 | 50.95 | 6 | 3,04,000 | 5,000 |
06-Oct-2025 | 50.5 | 50.7 | 48.65 | 50.65 | 10 | 4,97,600 | 9,000 |
07-Oct-2025 | 50.7 | 52 | 50 | 51.35 | 5 | 2,53,600 | 4,000 |
08-Oct-2025 | 52 | 52 | 49.05 | 49.05 | 2 | 1,01,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.