Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 25.3 | 29 | 24.25 | 24.75 | 78 | 25,73,200 | 63,000 |
01-Apr-2026 | 24.8 | 29.7 | 24.8 | 29.7 | 21 | 5,90,300 | 17,000 |
02-Apr-2026 | 29.7 | 31 | 29.6 | 29.6 | 6 | 1,80,450 | 5,000 |
06-Apr-2026 | 30.95 | 32.5 | 30.9 | 32.5 | 10 | 3,19,600 | 9,000 |
07-Apr-2026 | 33.95 | 38.7 | 33.95 | 38.55 | 20 | 7,75,450 | 19,000 |
08-Apr-2026 | 38.55 | 42 | 38.55 | 39.6 | 25 | 11,10,800 | 19,000 |
09-Apr-2026 | 37.8 | 37.8 | 36.15 | 36.5 | 7 | 2,94,550 | 8,000 |
13-Apr-2026 | 32.85 | 34.9 | 32.85 | 34.2 | 11 | 4,74,350 | 7,000 |
15-Apr-2026 | 34.5 | 37.6 | 34.5 | 36.5 | 10 | 3,97,750 | 8,000 |
16-Apr-2026 | 36.5 | 38.15 | 36.5 | 38.15 | 4 | 1,49,300 | 4,000 |
17-Apr-2026 | 38.15 | 38.15 | 38.15 | 38.15 | 3 | 1,14,450 | 3,000 |
21-Apr-2026 | 36.45 | 36.45 | 34.35 | 34.35 | 13 | 4,50,550 | 11,000 |
22-Apr-2026 | 34.35 | 36.45 | 32.8 | 36.45 | 9 | 3,13,400 | 7,000 |
23-Apr-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 35,100 | 1,000 |
24-Apr-2026 | 36.65 | 36.65 | 35.05 | 35.05 | 3 | 1,06,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
