Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 34.5 | 35.5 | 32.4 | 33.25 | 23 | 9,68,500 | 22,000 |
12-May-2026 | 30.5 | 33 | 30.5 | 33 | 3 | 96,450 | 1,000 |
13-May-2026 | 31.5 | 32.9 | 30.05 | 32.9 | 8 | 2,52,250 | 5,000 |
19-May-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 31,400 | 1,000 |
20-May-2026 | 30 | 33.5 | 30 | 33.5 | 8 | 2,89,950 | 7,000 |
25-May-2026 | 33 | 33 | 32 | 32 | 7 | 2,26,050 | 7,000 |
26-May-2026 | 33.45 | 35.2 | 33.45 | 35.2 | 10 | 4,50,500 | 13,000 |
27-May-2026 | 35.4 | 38.45 | 35.4 | 38.05 | 11 | 5,22,700 | 14,000 |
29-May-2026 | 38.45 | 38.45 | 36.35 | 38 | 3 | 1,12,800 | 2,000 |
01-Jun-2026 | 36.95 | 36.95 | 34.2 | 34.2 | 10 | 3,48,550 | 9,000 |
02-Jun-2026 | 32.65 | 32.65 | 30.8 | 32.55 | 24 | 7,58,700 | 14,000 |
04-Jun-2026 | 33.95 | 33.95 | 31.1 | 31.1 | 8 | 2,54,750 | 6,000 |
05-Jun-2026 | 31.1 | 31.1 | 31.05 | 31.05 | 2 | 62,150 | 2,000 |
08-Jun-2026 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 31,050 | 1,000 |
09-Jun-2026 | 31 | 31 | 29.5 | 29.5 | 19 | 13,60,150 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
