Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 36.45 | 36.45 | 34.35 | 34.35 | 13 | 4,50,550 | 11,000 |
22-Apr-2026 | 34.35 | 36.45 | 32.8 | 36.45 | 9 | 3,13,400 | 7,000 |
23-Apr-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 35,100 | 1,000 |
24-Apr-2026 | 36.65 | 36.65 | 35.05 | 35.05 | 3 | 1,06,750 | 3,000 |
27-Apr-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 1 | 36,600 | 1,000 |
28-Apr-2026 | 36 | 36 | 35.6 | 35.6 | 2 | 71,600 | 2,000 |
29-Apr-2026 | 36 | 36 | 35 | 35 | 2 | 71,000 | 2,000 |
30-Apr-2026 | 34 | 34 | 31.9 | 32.35 | 21 | 7,26,450 | 20,000 |
04-May-2026 | 31.6 | 31.6 | 31 | 31.35 | 8 | 2,51,400 | 7,000 |
05-May-2026 | 32 | 33.95 | 32 | 33.95 | 3 | 98,700 | 3,000 |
06-May-2026 | 33.95 | 34.4 | 32.6 | 34.4 | 4 | 1,35,300 | 3,000 |
07-May-2026 | 34 | 36.6 | 34 | 36.05 | 9 | 36,14,300 | 1,05,000 |
08-May-2026 | 36.95 | 37 | 36 | 36 | 3 | 1,09,950 | 3,000 |
11-May-2026 | 34.5 | 35.5 | 32.4 | 33.25 | 23 | 9,68,500 | 22,000 |
12-May-2026 | 30.5 | 33 | 30.5 | 33 | 3 | 96,450 | 1,000 |
13-May-2026 | 31.5 | 32.9 | 30.05 | 32.9 | 8 | 2,52,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
