Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 44 | 45.45 | 44 | 45.45 | 2 | 89,450 | 1,000 |
03-Dec-2025 | 43.4 | 43.4 | 42.5 | 42.5 | 2 | 85,900 | 2,000 |
04-Dec-2025 | 42.55 | 42.6 | 42.05 | 42.05 | 7 | 3,39,300 | 8,000 |
05-Dec-2025 | 40.5 | 40.5 | 40.25 | 40.25 | 6 | 2,41,850 | 6,000 |
08-Dec-2025 | 40 | 40.5 | 38.5 | 39.45 | 7 | 2,78,950 | 7,000 |
09-Dec-2025 | 38.5 | 40 | 38.5 | 38.7 | 12 | 5,83,150 | 15,000 |
10-Dec-2025 | 40.4 | 40.45 | 40.4 | 40.45 | 2 | 80,850 | 2,000 |
11-Dec-2025 | 40 | 40 | 39.7 | 39.7 | 5 | 1,98,950 | 4,000 |
16-Dec-2025 | 37.9 | 40.4 | 37 | 40.4 | 7 | 3,09,300 | 6,000 |
19-Dec-2025 | 39.6 | 40 | 39.6 | 40 | 4 | 1,98,400 | 5,000 |
22-Dec-2025 | 38.25 | 38.25 | 38 | 38 | 3 | 1,14,450 | 3,000 |
23-Dec-2025 | 39.7 | 40.85 | 39.7 | 40.85 | 2 | 80,550 | 2,000 |
24-Dec-2025 | 40.85 | 42 | 39 | 39 | 9 | 4,03,850 | 10,000 |
26-Dec-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 38,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
