Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 3 | 1,03,800 | 4,000 |
15-Oct-2026 | 24.7 | 25.8 | 24.7 | 25.8 | 2 | 50,500 | 1,000 |
16-Oct-2026 | 25.8 | 25.8 | 25.8 | 25.8 | 1 | 25,800 | 1,000 |
19-Oct-2026 | 27 | 27 | 26.95 | 27 | 10 | 3,23,900 | 11,000 |
22-Oct-2026 | 25.65 | 25.7 | 25.65 | 25.7 | 2 | 51,350 | 2,000 |
27-Oct-2026 | 26.9 | 26.9 | 25.7 | 26.85 | 3 | 79,450 | 3,000 |
29-Oct-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 25,650 | 1,000 |
30-Oct-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 26,500 | 1,000 |
03-Nov-2026 | 27.7 | 27.8 | 25.25 | 27.8 | 15 | 6,56,700 | 24,000 |
04-Nov-2026 | 29.15 | 29.15 | 26.5 | 29.1 | 22 | 7,80,750 | 18,000 |
05-Nov-2026 | 30.5 | 30.55 | 30.5 | 30.55 | 4 | 1,22,100 | 4,000 |
06-Nov-2026 | 30.55 | 30.55 | 29.2 | 29.2 | 3 | 88,950 | 3,000 |
12-Nov-2026 | 28.1 | 29.85 | 27.75 | 29.25 | 7 | 2,28,550 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
