Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 48,300 | 1,000 |
30-Oct-2025 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 48,200 | 1,000 |
31-Oct-2025 | 48 | 49.5 | 47.7 | 47.7 | 6 | 2,89,750 | 5,000 |
03-Nov-2025 | 48 | 48 | 48 | 48 | 1 | 48,000 | 1,000 |
04-Nov-2025 | 48 | 49.9 | 48 | 48.6 | 6 | 3,86,350 | 8,000 |
06-Nov-2025 | 51 | 52 | 49 | 49 | 14 | 8,68,200 | 15,000 |
07-Nov-2025 | 47 | 47 | 47 | 47 | 1 | 47,000 | 1,000 |
10-Nov-2025 | 49 | 51 | 42 | 45.5 | 43 | 33,45,000 | 69,000 |
11-Nov-2025 | 45 | 47 | 42.5 | 47 | 31 | 18,26,600 | 35,000 |
12-Nov-2025 | 47 | 47 | 44.9 | 45 | 22 | 10,64,000 | 20,000 |
13-Nov-2025 | 45 | 45 | 45 | 45 | 3 | 1,35,000 | 3,000 |
14-Nov-2025 | 46 | 47 | 45.9 | 45.9 | 4 | 1,85,850 | 4,000 |
17-Nov-2025 | 44.7 | 44.7 | 44.7 | 44.7 | 1 | 44,700 | 1,000 |
18-Nov-2025 | 46.5 | 46.7 | 46.5 | 46.7 | 3 | 1,39,850 | 3,000 |
19-Nov-2025 | 45 | 46 | 45 | 45.85 | 3 | 3,21,000 | 7,000 |
20-Nov-2025 | 45 | 45 | 43 | 43.05 | 10 | 4,77,500 | 11,000 |
21-Nov-2025 | 43.5 | 46.5 | 43.5 | 46 | 6 | 3,57,500 | 8,000 |
24-Nov-2025 | 46 | 46 | 46 | 46 | 2 | 92,000 | 2,000 |
25-Nov-2025 | 43.95 | 44 | 42.2 | 43.3 | 10 | 4,32,600 | 6,000 |
26-Nov-2025 | 44 | 47.85 | 44 | 46.75 | 7 | 3,23,850 | 5,000 |
27-Nov-2025 | 46 | 46 | 45 | 45.95 | 3 | 1,36,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.