Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 22.8 | 23 | 22.8 | 23 | 2 | 45,800 | 2,000 |
16-Sep-2026 | 23.95 | 24.1 | 22.8 | 22.8 | 5 | 1,17,100 | 5,000 |
17-Sep-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 23,050 | 1,000 |
18-Sep-2026 | 23.05 | 24.2 | 23.05 | 23.5 | 4 | 94,950 | 4,000 |
21-Sep-2026 | 22.65 | 23.7 | 22.6 | 23.7 | 6 | 1,37,400 | 4,000 |
22-Sep-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 49,000 | 2,000 |
23-Sep-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24,500 | 1,000 |
25-Sep-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
28-Sep-2026 | 25.5 | 25.7 | 25.5 | 25.7 | 4 | 1,02,600 | 4,000 |
29-Sep-2026 | 26.85 | 26.85 | 24.45 | 24.45 | 3 | 76,800 | 3,000 |
30-Sep-2026 | 23.35 | 24.45 | 23.35 | 24.45 | 2 | 47,800 | 1,000 |
01-Oct-2026 | 25.65 | 25.65 | 25 | 25 | 5 | 1,27,600 | 5,000 |
05-Oct-2026 | 24 | 24 | 23.95 | 23.95 | 2 | 47,950 | 2,000 |
07-Oct-2026 | 23 | 23.5 | 23 | 23.5 | 3 | 69,950 | 3,000 |
08-Oct-2026 | 23.5 | 24.65 | 23.5 | 23.55 | 4 | 95,700 | 2,000 |
09-Oct-2026 | 22.55 | 24.65 | 22.55 | 24.65 | 2 | 47,200 | 1,000 |
12-Oct-2026 | 25.85 | 25.85 | 24.75 | 24.75 | 4 | 1,26,200 | 5,000 |
14-Oct-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 3 | 1,03,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
