iifl-logo

Crayons Advertising Ltd Historical Data

49.5
(0.51%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crayons Advertising Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

54.05

54.0551.651.666,91,50013,000

26-Sep-2025

51.6

51.651.651.6151,6001,000

29-Sep-2025

53.8

53.952.152.2552,64,3004,000

30-Sep-2025

54.5

54.555252.475,28,8509,000

01-Oct-2025

56

56515167,13,20013,000

03-Oct-2025

50.75

50.9550.0550.9563,04,0005,000

06-Oct-2025

50.5

50.748.6550.65104,97,6009,000

07-Oct-2025

50.7

525051.3552,53,6004,000

08-Oct-2025

52

5249.0549.0521,01,0502,000

09-Oct-2025

49.05

49.549.0549.531,48,0503,000

10-Oct-2025

49.25

50495073,46,1006,000

13-Oct-2025

51.5

51.5505052,54,4003,000

14-Oct-2025

50

5049.0549.142,46,3505,000

15-Oct-2025

49

49.14949.152,45,2005,000

16-Oct-2025

51.2

51.35151.142,04,6004,000

17-Oct-2025

51.9

51.950.0550.0521,01,9501,000

20-Oct-2025

50.05

50.05505021,50,1003,000

21-Oct-2025

52.2

52.252.252.2152,2001,000

23-Oct-2025

50.05

51.9548.7549.2594,48,6008,000

24-Oct-2025

49.25

49.9549.2549.541,98,2004,000

Crayons Advertis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.