Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 38.25 | 38.25 | 38 | 38 | 3 | 1,14,450 | 3,000 |
23-Dec-2025 | 39.7 | 40.85 | 39.7 | 40.85 | 2 | 80,550 | 2,000 |
24-Dec-2025 | 40.85 | 42 | 39 | 39 | 9 | 4,03,850 | 10,000 |
26-Dec-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 38,500 | 1,000 |
29-Dec-2025 | 37.75 | 38.35 | 36.75 | 37.15 | 6 | 2,24,100 | 4,000 |
30-Dec-2025 | 38.8 | 41 | 38.8 | 39.1 | 8 | 13,03,150 | 31,000 |
31-Dec-2025 | 42 | 42 | 38.25 | 38.25 | 9 | 3,58,250 | 7,000 |
01-Jan-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 38,300 | 1,000 |
02-Jan-2026 | 38 | 40 | 37.1 | 40 | 5 | 2,75,050 | 7,000 |
05-Jan-2026 | 38.2 | 38.2 | 38 | 38 | 5 | 2,28,200 | 6,000 |
06-Jan-2026 | 39.5 | 40 | 39.5 | 39.6 | 7 | 5,95,200 | 15,000 |
07-Jan-2026 | 39.6 | 39.6 | 38.5 | 39.6 | 5 | 1,95,400 | 5,000 |
08-Jan-2026 | 39.6 | 39.6 | 36.25 | 36.6 | 8 | 21,61,450 | 59,000 |
09-Jan-2026 | 35.5 | 38 | 35 | 36 | 25 | 13,50,350 | 25,000 |
12-Jan-2026 | 36 | 36 | 34.4 | 35.9 | 4 | 1,40,800 | 3,000 |
13-Jan-2026 | 35.9 | 41.95 | 35.9 | 41.95 | 5 | 1,92,000 | 5,000 |
14-Jan-2026 | 41.95 | 41.95 | 36.1 | 40 | 18 | 7,75,450 | 9,000 |
16-Jan-2026 | 38.2 | 39 | 38.2 | 39 | 2 | 1,16,200 | 3,000 |
19-Jan-2026 | 37.25 | 40.75 | 37.25 | 40.45 | 7 | 2,79,850 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
