iifl-logo

Crayons Advertising Ltd Historical Data

63.55
(0.00%)
Jul 15, 2025|09:46:36 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crayons Advertising Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

49.2

49.249.149.11415,71,30032,000

17-Jun-2025

48.8

48.848.1548.1531,45,1003,000

18-Jun-2025

47.25

47.2547.247.231,41,6503,000

19-Jun-2025

46.25

46.346.2546.251515,26,40031,000

23-Jun-2025

45.4

45.445.445.4290,8002,000

24-Jun-2025

44.75

4644.7546290,7502,000

25-Jun-2025

46

46.94646.952,32,9505,000

26-Jun-2025

47.8

47.847.847.8147,8001,000

27-Jun-2025

48.7

48.748.748.731,46,1003,000

30-Jun-2025

51.1

51.151.151.131,53,3003,000

01-Jul-2025

51.1

52.8551.152.8521,03,9502,000

02-Jul-2025

52

53.85153.873,67,8507,000

04-Jul-2025

55

555555155,0001,000

07-Jul-2025

55

5552.2552.2563,18,8006,000

08-Jul-2025

50.05

53.350.0553.253,15,8506,000

09-Jul-2025

50.55

50.5550.5550.55127,07,70014,000

10-Jul-2025

50.55

53.0550.5553115,78,25011,000

11-Jul-2025

55.65

55.6555.655.6584,45,1508,000

Crayons Advertis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.