Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 49 | 49.1 | 49 | 49.1 | 5 | 2,45,200 | 5,000 |
16-Oct-2025 | 51.2 | 51.3 | 51 | 51.1 | 4 | 2,04,600 | 4,000 |
17-Oct-2025 | 51.9 | 51.9 | 50.05 | 50.05 | 2 | 1,01,950 | 1,000 |
20-Oct-2025 | 50.05 | 50.05 | 50 | 50 | 2 | 1,50,100 | 3,000 |
21-Oct-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 1 | 52,200 | 1,000 |
23-Oct-2025 | 50.05 | 51.95 | 48.75 | 49.25 | 9 | 4,48,600 | 8,000 |
24-Oct-2025 | 49.25 | 49.95 | 49.25 | 49.5 | 4 | 1,98,200 | 4,000 |
27-Oct-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 48,500 | 1,000 |
28-Oct-2025 | 49.75 | 50.6 | 49.75 | 50.6 | 4 | 2,00,050 | 4,000 |
29-Oct-2025 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 48,300 | 1,000 |
30-Oct-2025 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 48,200 | 1,000 |
31-Oct-2025 | 48 | 49.5 | 47.7 | 47.7 | 6 | 2,89,750 | 5,000 |
03-Nov-2025 | 48 | 48 | 48 | 48 | 1 | 48,000 | 1,000 |
04-Nov-2025 | 48 | 49.9 | 48 | 48.6 | 6 | 3,86,350 | 8,000 |
06-Nov-2025 | 51 | 52 | 49 | 49 | 14 | 8,68,200 | 15,000 |
07-Nov-2025 | 47 | 47 | 47 | 47 | 1 | 47,000 | 1,000 |
10-Nov-2025 | 49 | 51 | 42 | 45.5 | 43 | 33,45,000 | 69,000 |
11-Nov-2025 | 45 | 47 | 42.5 | 47 | 31 | 18,26,600 | 35,000 |
12-Nov-2025 | 47 | 47 | 44.9 | 45 | 22 | 10,64,000 | 20,000 |
13-Nov-2025 | 45 | 45 | 45 | 45 | 3 | 1,35,000 | 3,000 |
14-Nov-2025 | 46 | 47 | 45.9 | 45.9 | 4 | 1,85,850 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.