Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 35.35 | 36.4 | 34 | 34.1 | 7 | 4,25,700 | 12,000 |
17-Mar-2026 | 35.2 | 35.2 | 32 | 34.5 | 21 | 10,02,400 | 28,000 |
18-Mar-2026 | 32 | 35.95 | 32 | 33.85 | 24 | 8,23,150 | 19,000 |
19-Mar-2026 | 32.3 | 34.85 | 30.5 | 33 | 23 | 7,80,500 | 15,000 |
20-Mar-2026 | 31.5 | 32.8 | 29.1 | 30.75 | 22 | 11,46,450 | 31,000 |
23-Mar-2026 | 30 | 31.5 | 28.3 | 29.85 | 16 | 7,74,650 | 23,000 |
24-Mar-2026 | 30.05 | 30.05 | 28.6 | 28.7 | 12 | 6,55,350 | 22,000 |
25-Mar-2026 | 28.7 | 33.8 | 25.25 | 26 | 65 | 19,46,050 | 45,000 |
27-Mar-2026 | 26.5 | 27.05 | 23.6 | 24.2 | 40 | 28,06,150 | 1,03,000 |
30-Mar-2026 | 25.3 | 29 | 24.25 | 24.75 | 78 | 25,73,200 | 63,000 |
01-Apr-2026 | 24.8 | 29.7 | 24.8 | 29.7 | 21 | 5,90,300 | 17,000 |
02-Apr-2026 | 29.7 | 31 | 29.6 | 29.6 | 6 | 1,80,450 | 5,000 |
06-Apr-2026 | 30.95 | 32.5 | 30.9 | 32.5 | 10 | 3,19,600 | 9,000 |
07-Apr-2026 | 33.95 | 38.7 | 33.95 | 38.55 | 20 | 7,75,450 | 19,000 |
08-Apr-2026 | 38.55 | 42 | 38.55 | 39.6 | 25 | 11,10,800 | 19,000 |
09-Apr-2026 | 37.8 | 37.8 | 36.15 | 36.5 | 7 | 2,94,550 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
