Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 26 | 26 | 25.65 | 25.65 | 3 | 77,300 | 3,000 |
18-Aug-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 3 | 80,700 | 3,000 |
19-Aug-2026 | 27.95 | 28.2 | 27.95 | 28.2 | 8 | 3,38,150 | 12,000 |
20-Aug-2026 | 26.85 | 28 | 26.8 | 28 | 4 | 1,62,050 | 5,000 |
21-Aug-2026 | 26.6 | 27.75 | 26.6 | 26.8 | 7 | 1,88,650 | 7,000 |
24-Aug-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 26,600 | 1,000 |
26-Aug-2026 | 26.6 | 26.6 | 26.25 | 26.25 | 2 | 52,850 | 2,000 |
27-Aug-2026 | 26.25 | 26.25 | 25.2 | 25.3 | 5 | 1,27,350 | 5,000 |
28-Aug-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 3 | 79,650 | 3,000 |
31-Aug-2026 | 26 | 26 | 26 | 26 | 2 | 52,000 | 2,000 |
04-Sep-2026 | 26 | 26 | 24.8 | 25.1 | 6 | 2,28,500 | 9,000 |
07-Sep-2026 | 24.15 | 24.95 | 23.9 | 24 | 11 | 3,15,600 | 10,000 |
08-Sep-2026 | 24.1 | 24.1 | 24 | 24 | 3 | 72,100 | 3,000 |
09-Sep-2026 | 24 | 25.2 | 23.5 | 25.2 | 10 | 5,87,850 | 24,000 |
11-Sep-2026 | 25.1 | 25.1 | 23.95 | 23.95 | 3 | 73,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
