iifl-logo

Crayons Advertising Ltd Historical Data

49.05
(-1.90%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crayons Advertising Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

52.95

52.955151520,62,15039,000

19-Aug-2025

53.3

53.349.152.85157,72,80012,000

20-Aug-2025

50.45

5450.451126,17,00011,000

21-Aug-2025

50

50.549.0549.9585,49,70010,000

22-Aug-2025

50.5

50.54546.8199,02,80014,000

25-Aug-2025

47

48.34545.653118,18,25037,000

26-Aug-2025

43.7

48.94245.86078,00,5001,54,000

28-Aug-2025

45.8

54.9545.554.957846,38,00051,000

29-Aug-2025

62.4

6453538251,45,20056,000

01-Sep-2025

51.05

51.7550.651.61518,00,15030,000

02-Sep-2025

51.7

53.951.251.9157,87,5008,000

03-Sep-2025

52.8

58.452.854.152413,86,65016,000

04-Sep-2025

54.15

54.15545452,70,1505,000

05-Sep-2025

54

55.2552.153.65116,94,35012,000

08-Sep-2025

55.25

59.555.1557.055134,41,95030,000

09-Sep-2025

57.3

57.353531410,34,25017,000

10-Sep-2025

53

535353153,0001,000

11-Sep-2025

53

555353.9552,70,9005,000

12-Sep-2025

52

5251.551.542,06,5004,000

15-Sep-2025

52.5

52.5505084,04,1508,000

16-Sep-2025

50

504949.0541,97,8504,000

Crayons Advertis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.