Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 53.75 | 53.8 | 51.35 | 53.8 | 14 | 7,49,000 | 13,000 |
04-Apr-2025 | 54 | 56.2 | 53.05 | 54.5 | 18 | 11,03,950 | 16,000 |
08-Apr-2025 | 53.45 | 54.35 | 53.45 | 53.45 | 6 | 3,75,050 | 6,000 |
09-Apr-2025 | 52.4 | 52.4 | 52.4 | 52.4 | 1 | 52,400 | 1,000 |
11-Apr-2025 | 51.4 | 51.4 | 51.35 | 51.35 | 9 | 11,30,300 | 22,000 |
15-Apr-2025 | 50.4 | 50.75 | 50.4 | 50.55 | 5 | 3,53,550 | 7,000 |
16-Apr-2025 | 50.1 | 50.3 | 50.1 | 50.3 | 8 | 5,02,650 | 10,000 |
17-Apr-2025 | 49.5 | 51.3 | 49.35 | 51.3 | 10 | 13,72,050 | 27,000 |
21-Apr-2025 | 50.3 | 50.35 | 50.3 | 50.3 | 7 | 3,52,200 | 7,000 |
22-Apr-2025 | 49.35 | 50 | 49.35 | 50 | 8 | 3,96,100 | 8,000 |
23-Apr-2025 | 50.95 | 50.95 | 49 | 49 | 3 | 1,48,950 | 3,000 |
24-Apr-2025 | 49 | 49 | 48.5 | 48.5 | 2 | 97,500 | 2,000 |
25-Apr-2025 | 47.55 | 48 | 47.55 | 48 | 20 | 33,07,500 | 69,000 |
28-Apr-2025 | 48.95 | 48.95 | 48.05 | 48.05 | 12 | 23,97,650 | 49,000 |
29-Apr-2025 | 48.1 | 49 | 48.1 | 49 | 4 | 1,94,600 | 4,000 |
30-Apr-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 3 | 1,49,700 | 3,000 |
02-May-2025 | 49.9 | 49.9 | 49 | 49 | 3 | 3,92,900 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
