Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 69.95 | 69.95 | 63 | 63.15 | 16 | 11,11,500 | 12,000 |
29-Jul-2025 | 63.15 | 64.4 | 55 | 57.7 | 18 | 10,74,700 | 15,000 |
30-Jul-2025 | 57.75 | 58.35 | 55.5 | 56.6 | 15 | 9,70,850 | 11,000 |
31-Jul-2025 | 57.95 | 59.95 | 55 | 57.45 | 7 | 4,50,500 | 7,000 |
01-Aug-2025 | 55.2 | 57 | 55.2 | 56.65 | 8 | 6,14,450 | 7,000 |
04-Aug-2025 | 56.85 | 58.95 | 56.85 | 58 | 4 | 2,30,650 | 3,000 |
05-Aug-2025 | 60 | 60 | 57 | 57.65 | 16 | 46,72,800 | 76,000 |
06-Aug-2025 | 55.5 | 57 | 55.5 | 56 | 8 | 39,54,000 | 70,000 |
07-Aug-2025 | 54.9 | 56 | 54.9 | 56 | 2 | 1,65,800 | 3,000 |
11-Aug-2025 | 54.9 | 54.95 | 53.5 | 53.5 | 3 | 2,18,250 | 4,000 |
12-Aug-2025 | 53.25 | 54.9 | 53.25 | 53.7 | 6 | 6,42,300 | 12,000 |
13-Aug-2025 | 53.45 | 55.45 | 53.45 | 54.9 | 6 | 26,32,850 | 47,000 |
14-Aug-2025 | 53 | 53 | 52 | 52.25 | 13 | 29,15,900 | 55,000 |
18-Aug-2025 | 52.95 | 52.95 | 51 | 51 | 5 | 20,62,150 | 39,000 |
19-Aug-2025 | 53.3 | 53.3 | 49.1 | 52.85 | 15 | 7,72,800 | 12,000 |
20-Aug-2025 | 50.45 | 54 | 50.4 | 51 | 12 | 6,17,000 | 11,000 |
21-Aug-2025 | 50 | 50.5 | 49.05 | 49.95 | 8 | 5,49,700 | 10,000 |
22-Aug-2025 | 50.5 | 50.5 | 45 | 46.8 | 19 | 9,02,800 | 14,000 |
25-Aug-2025 | 47 | 48.3 | 45 | 45.65 | 31 | 18,18,250 | 37,000 |
26-Aug-2025 | 43.7 | 48.9 | 42 | 45.8 | 60 | 78,00,500 | 1,54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.