Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 43.39 | 45.7 | 43.39 | 44.7 | 51 | 1,67,61,690 | 3,84,000 |
07-Jul-2026 | 42.5 | 46.93 | 42.47 | 46.93 | 43 | 90,23,880 | 2,01,000 |
08-Jul-2026 | 48.9 | 49.27 | 46.95 | 46.95 | 23 | 36,45,900 | 75,000 |
09-Jul-2026 | 46.9 | 48 | 46 | 46.25 | 17 | 23,88,000 | 51,000 |
10-Jul-2026 | 47.25 | 48.56 | 47.25 | 48.35 | 11 | 15,88,110 | 33,000 |
13-Jul-2026 | 48.35 | 48.35 | 46.01 | 48.17 | 8 | 14,29,440 | 30,000 |
14-Jul-2026 | 46.1 | 50.57 | 46.1 | 50.57 | 18 | 26,03,190 | 54,000 |
15-Jul-2026 | 53.09 | 53.09 | 52 | 53.09 | 9 | 15,89,430 | 30,000 |
16-Jul-2026 | 53.09 | 55.74 | 53.09 | 55.74 | 7 | 11,35,830 | 21,000 |
17-Jul-2026 | 58.38 | 65.07 | 56.06 | 62 | 24 | 45,81,780 | 36,000 |
20-Jul-2026 | 62 | 62 | 58.21 | 59.9 | 7 | 12,49,830 | 15,000 |
21-Jul-2026 | 55.02 | 59 | 55.02 | 58 | 8 | 13,64,100 | 9,000 |
22-Jul-2026 | 58 | 58 | 58 | 58 | 2 | 3,48,000 | 6,000 |
23-Jul-2026 | 46.5 | 57.8 | 46.5 | 56.98 | 14 | 28,65,390 | 18,000 |
24-Jul-2026 | 53.51 | 54.51 | 53.01 | 53.01 | 4 | 6,46,590 | 12,000 |
27-Jul-2026 | 55 | 58.99 | 55 | 58.83 | 9 | 17,17,680 | 21,000 |
28-Jul-2026 | 60 | 61 | 59.01 | 59.01 | 5 | 8,97,060 | 9,000 |
29-Jul-2026 | 59.01 | 59.01 | 59.01 | 59.01 | 1 | 1,77,030 | 3,000 |
31-Jul-2026 | 58 | 70 | 58 | 64.81 | 22 | 41,13,000 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
