Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 53.96 | 53.96 | 53.96 | 53.96 | 1 | 1,61,880 | 3,000 |
01-Oct-2026 | 54 | 54 | 54 | 54 | 1 | 1,62,000 | 3,000 |
05-Oct-2026 | 54 | 54 | 54 | 54 | 2 | 3,24,000 | 6,000 |
06-Oct-2026 | 52.6 | 52.99 | 50.45 | 52.99 | 5 | 7,71,030 | 12,000 |
07-Oct-2026 | 53.25 | 60 | 53.25 | 55.05 | 5 | 11,90,310 | 12,000 |
08-Oct-2026 | 57.23 | 57.23 | 57.23 | 57.23 | 1 | 1,71,690 | 3,000 |
09-Oct-2026 | 55.6 | 55.6 | 55.6 | 55.6 | 1 | 1,66,800 | 3,000 |
12-Oct-2026 | 53.2 | 56.95 | 53.2 | 56.5 | 4 | 6,60,450 | 6,000 |
13-Oct-2026 | 54.15 | 54.2 | 54.15 | 54.2 | 2 | 3,25,050 | 6,000 |
19-Oct-2026 | 52 | 52 | 52 | 52 | 2 | 3,12,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
