Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 1,80,000 | 3,000 |
04-Sep-2026 | 59 | 60 | 59 | 60 | 6 | 32,37,000 | 54,000 |
07-Sep-2026 | 60 | 60 | 57.15 | 59.94 | 12 | 76,79,490 | 1,26,000 |
10-Sep-2026 | 59 | 59 | 59 | 59 | 11 | 1,04,43,000 | 1,77,000 |
15-Sep-2026 | 58.9 | 58.9 | 56.5 | 56.5 | 3 | 18,80,400 | 33,000 |
17-Sep-2026 | 58 | 58 | 58 | 58 | 1 | 1,74,000 | 3,000 |
18-Sep-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 1 | 3,47,400 | 6,000 |
22-Sep-2026 | 53.96 | 53.96 | 53.96 | 53.96 | 1 | 1,61,880 | 3,000 |
23-Sep-2026 | 53.96 | 53.96 | 53.96 | 53.96 | 1 | 1,61,880 | 3,000 |
01-Oct-2026 | 54 | 54 | 54 | 54 | 1 | 1,62,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
