Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 60.47 | 60.47 | 60.47 | 60.47 | 1 | 1,81,410 | 3,000 |
14-Aug-2026 | 61.57 | 63.15 | 60.15 | 60.15 | 4 | 7,40,910 | 6,000 |
17-Aug-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 1 | 1,78,350 | 3,000 |
18-Aug-2026 | 58 | 58 | 57.6 | 57.6 | 3 | 5,20,800 | 6,000 |
19-Aug-2026 | 58.37 | 63 | 58.37 | 61.32 | 5 | 11,03,700 | 12,000 |
25-Aug-2026 | 59.6 | 59.6 | 56.55 | 56.55 | 2 | 3,48,450 | 6,000 |
28-Aug-2026 | 57 | 59 | 49.05 | 55.15 | 40 | 4,47,41,220 | 7,35,000 |
31-Aug-2026 | 57.1 | 60 | 56 | 60 | 14 | 1,79,68,200 | 3,15,000 |
01-Sep-2026 | 60 | 60 | 60 | 60 | 2 | 3,60,000 | 6,000 |
03-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 1,80,000 | 3,000 |
04-Sep-2026 | 59 | 60 | 59 | 60 | 6 | 32,37,000 | 54,000 |
07-Sep-2026 | 60 | 60 | 57.15 | 59.94 | 12 | 76,79,490 | 1,26,000 |
10-Sep-2026 | 59 | 59 | 59 | 59 | 11 | 1,04,43,000 | 1,77,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
