Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 58 | 58 | 58 | 58 | 2 | 3,48,000 | 6,000 |
23-Jul-2026 | 46.5 | 57.8 | 46.5 | 56.98 | 14 | 28,65,390 | 18,000 |
24-Jul-2026 | 53.51 | 54.51 | 53.01 | 53.01 | 4 | 6,46,590 | 12,000 |
27-Jul-2026 | 55 | 58.99 | 55 | 58.83 | 9 | 17,17,680 | 21,000 |
28-Jul-2026 | 60 | 61 | 59.01 | 59.01 | 5 | 8,97,060 | 9,000 |
29-Jul-2026 | 59.01 | 59.01 | 59.01 | 59.01 | 1 | 1,77,030 | 3,000 |
31-Jul-2026 | 58 | 70 | 58 | 64.81 | 22 | 41,13,000 | 57,000 |
03-Aug-2026 | 65 | 65 | 60.02 | 61.25 | 15 | 29,73,720 | 45,000 |
04-Aug-2026 | 67 | 67 | 63 | 64.78 | 8 | 15,35,460 | 21,000 |
05-Aug-2026 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 1,94,400 | 3,000 |
06-Aug-2026 | 61 | 61 | 61 | 61 | 3 | 5,49,000 | 9,000 |
07-Aug-2026 | 60 | 60 | 60 | 60 | 1 | 1,80,000 | 3,000 |
10-Aug-2026 | 63 | 63 | 59.19 | 59.19 | 2 | 3,66,570 | 6,000 |
13-Aug-2026 | 60.47 | 60.47 | 60.47 | 60.47 | 1 | 1,81,410 | 3,000 |
14-Aug-2026 | 61.57 | 63.15 | 60.15 | 60.15 | 4 | 7,40,910 | 6,000 |
17-Aug-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 1 | 1,78,350 | 3,000 |
18-Aug-2026 | 58 | 58 | 57.6 | 57.6 | 3 | 5,20,800 | 6,000 |
19-Aug-2026 | 58.37 | 63 | 58.37 | 61.32 | 5 | 11,03,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
