Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 157.3 | 161 | 156 | 156.55 | 42 | 63,49,200 | 28,000 |
13-May-2026 | 157.1 | 158 | 143.65 | 150.75 | 153 | 2,36,22,480 | 96,800 |
14-May-2026 | 152 | 155.5 | 148.05 | 153.95 | 44 | 84,73,400 | 38,400 |
15-May-2026 | 153.95 | 153.95 | 149.3 | 151.05 | 23 | 33,82,120 | 14,400 |
18-May-2026 | 148.1 | 150.95 | 146 | 149.05 | 31 | 40,48,240 | 18,400 |
19-May-2026 | 152.5 | 159.7 | 152.5 | 158.8 | 17 | 22,55,120 | 12,800 |
20-May-2026 | 158 | 159.7 | 150 | 151.25 | 33 | 41,62,120 | 21,600 |
21-May-2026 | 158 | 158 | 150 | 150.15 | 32 | 40,13,520 | 15,200 |
22-May-2026 | 126.05 | 143.6 | 122 | 139.25 | 496 | 6,14,46,080 | 2,33,600 |
25-May-2026 | 139.25 | 143.2 | 137 | 141.1 | 29 | 34,80,040 | 17,600 |
26-May-2026 | 142.1 | 146.5 | 140 | 141.2 | 30 | 41,10,680 | 23,200 |
27-May-2026 | 138.05 | 154.6 | 138.05 | 148 | 73 | 95,42,200 | 49,600 |
29-May-2026 | 152.8 | 160 | 142 | 149.5 | 93 | 1,23,15,960 | 49,600 |
01-Jun-2026 | 152 | 154 | 146.2 | 147.5 | 32 | 45,59,080 | 24,000 |
02-Jun-2026 | 145.1 | 149.95 | 141.35 | 144 | 53 | 89,26,640 | 51,200 |
03-Jun-2026 | 145 | 148.4 | 143.4 | 143.5 | 8 | 9,28,720 | 4,000 |
04-Jun-2026 | 144 | 146.5 | 140.4 | 145.2 | 36 | 44,63,040 | 20,800 |
05-Jun-2026 | 145 | 148.8 | 144 | 145 | 34 | 45,60,520 | 24,800 |
08-Jun-2026 | 145 | 154.45 | 145 | 146.6 | 51 | 64,67,960 | 32,000 |
09-Jun-2026 | 148 | 153.2 | 148 | 149 | 34 | 47,02,920 | 24,800 |
10-Jun-2026 | 149.7 | 150 | 146.5 | 147.65 | 19 | 24,96,880 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
