Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 148.1 | 148.1 | 143 | 145.55 | 26 | 33,80,520 | 20,000 |
10-Sep-2026 | 147.8 | 150 | 146.15 | 146.15 | 19 | 23,63,600 | 12,000 |
11-Sep-2026 | 146.5 | 148.9 | 142 | 144.65 | 23 | 29,07,760 | 12,800 |
15-Sep-2026 | 142 | 145.9 | 138 | 138.35 | 68 | 82,21,120 | 35,200 |
16-Sep-2026 | 136.1 | 141 | 136 | 138.65 | 19 | 26,57,560 | 15,200 |
17-Sep-2026 | 139 | 139.5 | 137.15 | 137.65 | 13 | 14,38,840 | 8,800 |
18-Sep-2026 | 136.5 | 136.5 | 133.2 | 135.4 | 29 | 33,53,160 | 20,800 |
21-Sep-2026 | 136 | 137.9 | 134.3 | 135.45 | 17 | 20,65,400 | 8,800 |
22-Sep-2026 | 135.45 | 138.95 | 134.8 | 137.4 | 21 | 24,20,440 | 11,200 |
23-Sep-2026 | 136.1 | 136.8 | 133 | 135.15 | 48 | 62,62,480 | 38,400 |
24-Sep-2026 | 133.6 | 136.5 | 133 | 134.5 | 29 | 31,21,440 | 15,200 |
25-Sep-2026 | 135.9 | 136.85 | 134 | 134.05 | 13 | 14,05,600 | 7,200 |
28-Sep-2026 | 137.45 | 160 | 134 | 147.6 | 144 | 2,69,93,200 | 1,33,600 |
29-Sep-2026 | 152 | 159.95 | 149 | 158.4 | 155 | 3,11,40,320 | 1,70,400 |
30-Sep-2026 | 158.4 | 159.9 | 153.05 | 159.1 | 27 | 39,11,920 | 20,800 |
01-Oct-2026 | 159.5 | 159.9 | 148.8 | 148.8 | 27 | 37,46,880 | 16,000 |
05-Oct-2026 | 152.05 | 153 | 150.5 | 150.85 | 19 | 33,92,800 | 20,800 |
06-Oct-2026 | 152 | 156 | 150.2 | 156 | 9 | 11,01,640 | 5,600 |
07-Oct-2026 | 153 | 155.9 | 151.6 | 153.45 | 15 | 18,41,040 | 7,200 |
08-Oct-2026 | 158 | 159 | 150.2 | 150.9 | 18 | 23,47,760 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
