Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 144.05 | 153.5 | 144.05 | 148 | 26 | 33,29,200 | 16,000 |
02-Apr-2026 | 146.9 | 165.8 | 146.9 | 163.2 | 30 | 41,53,720 | 22,400 |
06-Apr-2026 | 162.95 | 174 | 162.95 | 166.5 | 26 | 46,66,320 | 19,200 |
07-Apr-2026 | 167 | 185.5 | 166.1 | 177 | 49 | 82,37,720 | 30,400 |
08-Apr-2026 | 189.9 | 190 | 180 | 181.1 | 60 | 1,04,33,360 | 48,800 |
09-Apr-2026 | 180 | 182.5 | 159.7 | 162.4 | 116 | 1,58,62,160 | 60,000 |
10-Apr-2026 | 164.7 | 169.25 | 164.1 | 167.05 | 13 | 18,66,640 | 8,000 |
13-Apr-2026 | 157 | 189 | 157 | 175.45 | 206 | 3,22,72,200 | 1,31,200 |
15-Apr-2026 | 180 | 180 | 169.6 | 170.45 | 158 | 2,54,59,880 | 91,200 |
16-Apr-2026 | 170.45 | 177.8 | 169.1 | 177.45 | 52 | 84,70,760 | 34,400 |
17-Apr-2026 | 177 | 179.3 | 173 | 173.85 | 43 | 81,19,200 | 23,200 |
20-Apr-2026 | 174 | 180 | 172.95 | 175.15 | 48 | 94,80,760 | 43,200 |
21-Apr-2026 | 172.1 | 180 | 172.1 | 176.95 | 62 | 1,44,30,360 | 54,400 |
22-Apr-2026 | 177 | 177 | 169.05 | 171.05 | 72 | 1,08,93,720 | 48,000 |
23-Apr-2026 | 171 | 171 | 162.9 | 164.65 | 95 | 1,71,21,240 | 79,200 |
24-Apr-2026 | 164 | 170 | 158 | 168.3 | 72 | 1,05,44,960 | 40,000 |
27-Apr-2026 | 170 | 173 | 165.55 | 168 | 39 | 59,30,800 | 27,200 |
28-Apr-2026 | 168.05 | 169 | 160.7 | 166.4 | 62 | 87,85,400 | 34,400 |
29-Apr-2026 | 166 | 173 | 166 | 168 | 42 | 59,69,280 | 26,400 |
30-Apr-2026 | 164.6 | 169.9 | 163.6 | 167 | 28 | 46,76,160 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
