Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 214.95 | 214.95 | 209 | 209.65 | 22 | 38,76,200 | 14,400 |
28-Oct-2025 | 209.65 | 210.8 | 208 | 209.95 | 36 | 1,35,97,040 | 59,200 |
29-Oct-2025 | 211 | 214.85 | 211 | 214.5 | 17 | 30,67,480 | 8,800 |
30-Oct-2025 | 215 | 218 | 215 | 217.8 | 11 | 20,81,400 | 6,400 |
31-Oct-2025 | 218 | 218 | 213.1 | 214 | 4 | 6,90,480 | 2,400 |
03-Nov-2025 | 214.25 | 217.5 | 213 | 213.5 | 18 | 30,87,120 | 12,000 |
04-Nov-2025 | 215 | 215 | 206 | 206.85 | 20 | 33,49,760 | 11,200 |
06-Nov-2025 | 207.6 | 214.9 | 205 | 208.7 | 34 | 66,84,720 | 26,400 |
07-Nov-2025 | 206.1 | 206.1 | 202 | 203.95 | 51 | 97,97,120 | 41,600 |
10-Nov-2025 | 206 | 217 | 203 | 203.15 | 49 | 83,29,880 | 31,200 |
11-Nov-2025 | 208 | 208 | 198.5 | 204 | 24 | 40,72,480 | 17,600 |
12-Nov-2025 | 204 | 215 | 201.55 | 203.2 | 36 | 75,02,280 | 20,000 |
13-Nov-2025 | 203.2 | 208 | 202.2 | 202.55 | 19 | 32,51,440 | 12,000 |
14-Nov-2025 | 202 | 208.9 | 202 | 205.15 | 21 | 37,63,080 | 13,600 |
17-Nov-2025 | 207 | 217 | 207 | 214 | 110 | 2,18,11,200 | 81,600 |
18-Nov-2025 | 215.3 | 215.3 | 207.8 | 211.45 | 44 | 74,07,040 | 23,200 |
19-Nov-2025 | 211.45 | 212 | 204.95 | 206.4 | 55 | 1,03,84,120 | 41,600 |
20-Nov-2025 | 205.4 | 209.45 | 202.25 | 203.5 | 64 | 1,11,74,040 | 43,200 |
21-Nov-2025 | 203.6 | 203.9 | 200.9 | 201.7 | 24 | 42,08,480 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.