Creative Graphic

Creative Graphics Solutions India Ltd Historical Data

NSEBSE

₹210

(-0.10%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	201.8	206.9	201.8	202.8	40	81,55,200	33,600
15-Jul-2025	209.75	209.75	203.4	203.4	37	79,14,520	35,200
16-Jul-2025	204	207.95	203.4	206	14	24,70,080	10,400
17-Jul-2025	208	211	206.1	207.9	46	93,50,600	32,800
18-Jul-2025	208.1	211.95	207.05	211.05	32	63,90,480	16,800
21-Jul-2025	211.75	222	210	220.7	85	1,80,49,600	60,800
22-Jul-2025	223.95	229	219	219	67	1,49,82,200	36,800
23-Jul-2025	220.9	220.95	214.1	216.25	23	41,75,680	12,800
24-Jul-2025	215.2	218	210.6	212.65	46	1,12,77,040	37,600
25-Jul-2025	210.6	214	207	208.35	48	90,80,520	33,600
28-Jul-2025	207	214	207	210	36	74,22,600	29,600
29-Jul-2025	214.9	214.9	206.5	207.7	33	87,02,920	32,000
30-Jul-2025	210	213.7	205.2	211.6	40	84,04,240	28,000
31-Jul-2025	206.05	214.4	206	210.5	22	53,47,120	11,200
01-Aug-2025	211	212	210.5	210.5	24	57,41,720	22,400
04-Aug-2025	212	219.9	207	215.95	32	63,84,320	24,800
05-Aug-2025	210.05	213.85	207	208	28	53,81,600	22,400
06-Aug-2025	213.3	213.3	202.5	208.8	44	89,21,080	23,200
07-Aug-2025	210	210	204.05	208	20	39,50,640	14,400
08-Aug-2025	205.1	211.5	205	207	25	45,03,040	12,800
11-Aug-2025	216.7	218	208	210.2	39	68,04,440	26,400
12-Aug-2025	214	215.5	210	210	31	57,84,280	21,600

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice