Creative Graphic

Creative Graphics Solutions India Ltd Historical Data

NSEBSE

₹237

(0.62%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	219	223.95	216.5	221.75	41	1,21,62,240	42,400
26-Aug-2025	218	232.2	215	227.95	61	1,19,86,400	33,600
28-Aug-2025	225	235	225	225.8	32	64,84,960	20,000
29-Aug-2025	224.9	230	221.5	229.75	31	59,99,720	19,200
01-Sep-2025	226.05	257	224.95	252	149	3,56,18,200	95,200
02-Sep-2025	254.75	259	240.1	243.55	68	1,43,14,000	32,800
03-Sep-2025	243.55	247.5	240	240.55	39	91,08,080	21,600
04-Sep-2025	238	249	238	243.85	27	64,53,840	18,400
05-Sep-2025	245	245	233.5	235.7	44	1,02,26,640	25,600
08-Sep-2025	235	239	231	233.85	24	52,60,520	19,200
09-Sep-2025	233.75	241	233	234.3	21	50,74,280	13,600
10-Sep-2025	241.95	241.95	231	231.25	30	58,04,200	14,400
11-Sep-2025	231.25	236	228	230.3	32	64,87,320	20,800
12-Sep-2025	231	233	229.2	229.75	11	20,31,600	8,000
15-Sep-2025	237.3	243.9	228.1	239.35	46	86,93,800	27,200
16-Sep-2025	240	244	239.35	242.1	18	34,81,600	13,600
17-Sep-2025	243	246	232.2	233.55	39	76,88,600	24,000
18-Sep-2025	234	236.85	230	233.8	35	74,48,960	17,600
19-Sep-2025	234.95	240	230.15	238.2	21	49,19,960	19,200
22-Sep-2025	238.2	238.2	232	235.55	81	2,16,30,640	70,400
23-Sep-2025	235.55	240.95	232.1	237	62	1,45,80,200	48,000

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice