Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 146.8 | 147.35 | 144 | 145.8 | 55 | 82,79,720 | 48,000 |
23-Jun-2026 | 146.5 | 147.9 | 144 | 145.4 | 20 | 23,33,040 | 10,400 |
24-Jun-2026 | 146 | 146 | 142.8 | 143.2 | 15 | 19,67,920 | 12,800 |
25-Jun-2026 | 146 | 146 | 143.2 | 144.95 | 23 | 31,31,360 | 19,200 |
29-Jun-2026 | 144.5 | 146 | 142.1 | 144.2 | 23 | 29,96,080 | 12,800 |
30-Jun-2026 | 144 | 146 | 142 | 145.4 | 30 | 37,06,680 | 21,600 |
01-Jul-2026 | 145 | 145 | 143 | 143.2 | 43 | 65,71,800 | 40,800 |
02-Jul-2026 | 142.05 | 143.2 | 138 | 138.6 | 76 | 95,67,160 | 60,000 |
03-Jul-2026 | 140 | 143.9 | 138.65 | 143.85 | 29 | 38,69,360 | 22,400 |
06-Jul-2026 | 141.2 | 144.9 | 140 | 142.9 | 57 | 90,74,840 | 48,800 |
07-Jul-2026 | 143.5 | 144.2 | 141 | 142.9 | 45 | 63,79,840 | 36,000 |
08-Jul-2026 | 142.5 | 144.7 | 141.5 | 141.5 | 47 | 54,95,480 | 30,400 |
09-Jul-2026 | 141 | 141.95 | 138.15 | 138.6 | 77 | 1,34,30,240 | 73,600 |
10-Jul-2026 | 136.1 | 140 | 134 | 139.35 | 63 | 74,50,080 | 34,400 |
13-Jul-2026 | 140.75 | 142.5 | 136.1 | 136.55 | 43 | 49,06,200 | 23,200 |
14-Jul-2026 | 136.05 | 139 | 132 | 133.75 | 49 | 69,73,600 | 32,800 |
15-Jul-2026 | 134 | 137.35 | 134 | 136.35 | 18 | 19,61,840 | 10,400 |
16-Jul-2026 | 135 | 137.95 | 133.05 | 133.05 | 23 | 24,97,560 | 11,200 |
17-Jul-2026 | 134 | 134 | 128.45 | 130.35 | 37 | 39,98,000 | 23,200 |
20-Jul-2026 | 131 | 132.9 | 129.5 | 130.1 | 28 | 32,46,440 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
