Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 140.75 | 142.5 | 136.1 | 136.55 | 43 | 49,06,200 | 23,200 |
14-Jul-2026 | 136.05 | 139 | 132 | 133.75 | 49 | 69,73,600 | 32,800 |
15-Jul-2026 | 134 | 137.35 | 134 | 136.35 | 18 | 19,61,840 | 10,400 |
16-Jul-2026 | 135 | 137.95 | 133.05 | 133.05 | 23 | 24,97,560 | 11,200 |
17-Jul-2026 | 134 | 134 | 128.45 | 130.35 | 37 | 39,98,000 | 23,200 |
20-Jul-2026 | 131 | 132.9 | 129.5 | 130.1 | 28 | 32,46,440 | 22,400 |
21-Jul-2026 | 129.15 | 134.6 | 129.15 | 133.15 | 19 | 20,27,360 | 9,600 |
22-Jul-2026 | 133 | 134.8 | 128.5 | 130.2 | 27 | 31,37,520 | 13,600 |
23-Jul-2026 | 130 | 132.5 | 127.55 | 130.65 | 25 | 29,01,080 | 14,400 |
24-Jul-2026 | 130 | 132 | 129.25 | 130 | 10 | 10,43,000 | 6,400 |
27-Jul-2026 | 130 | 131.4 | 123.95 | 125.45 | 51 | 57,04,520 | 30,400 |
28-Jul-2026 | 125.05 | 130.9 | 125.05 | 128.9 | 23 | 23,69,800 | 13,600 |
29-Jul-2026 | 123.15 | 133 | 123.15 | 128.5 | 29 | 32,04,960 | 19,200 |
30-Jul-2026 | 129 | 134 | 128.7 | 133.35 | 36 | 39,92,960 | 21,600 |
31-Jul-2026 | 135.7 | 142 | 135 | 135.4 | 96 | 1,17,20,880 | 52,800 |
03-Aug-2026 | 136.75 | 151 | 136.75 | 143.65 | 98 | 1,23,65,760 | 66,400 |
04-Aug-2026 | 146.8 | 146.8 | 142.9 | 145 | 19 | 21,98,480 | 11,200 |
05-Aug-2026 | 146.9 | 146.9 | 144.05 | 145 | 19 | 23,18,720 | 12,800 |
06-Aug-2026 | 144.5 | 144.5 | 141.6 | 142.25 | 27 | 35,33,080 | 16,800 |
07-Aug-2026 | 142.1 | 154.4 | 139 | 150 | 85 | 4,12,95,440 | 2,62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
