Creative Graphic

Creative Graphics Solutions India Ltd Historical Data

NSEBSE

₹202.55

(-0.32%)

Nov 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2025	225	225	209.05	218.35	169	3,23,33,880	1,33,600
15-Oct-2025	215	217.8	214.5	214.9	137	2,39,43,840	1,08,800
16-Oct-2025	215.1	217	213	214.2	143	2,53,94,800	1,14,400
17-Oct-2025	215	219	214.75	215.7	12	22,45,480	9,600
20-Oct-2025	215.7	218.95	211.5	213.55	45	88,99,560	32,000
21-Oct-2025	218.9	220	212	213.5	11	20,68,080	7,200
23-Oct-2025	213.55	213.55	207.9	210.35	47	97,72,760	38,400
24-Oct-2025	211	214.55	210	212.5	17	28,84,040	12,800
27-Oct-2025	214.95	214.95	209	209.65	22	38,76,200	14,400
28-Oct-2025	209.65	210.8	208	209.95	36	1,35,97,040	59,200
29-Oct-2025	211	214.85	211	214.5	17	30,67,480	8,800
30-Oct-2025	215	218	215	217.8	11	20,81,400	6,400
31-Oct-2025	218	218	213.1	214	4	6,90,480	2,400
03-Nov-2025	214.25	217.5	213	213.5	18	30,87,120	12,000
04-Nov-2025	215	215	206	206.85	20	33,49,760	11,200
06-Nov-2025	207.6	214.9	205	208.7	34	66,84,720	26,400
07-Nov-2025	206.1	206.1	202	203.95	51	97,97,120	41,600
10-Nov-2025	206	217	203	203.15	49	83,29,880	31,200
11-Nov-2025	208	208	198.5	204	24	40,72,480	17,600
12-Nov-2025	204	215	201.55	203.2	36	75,02,280	20,000
13-Nov-2025	203.2	208	202.2	202.55	19	32,51,440	12,000

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice