Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 148 | 150 | 141.5 | 145 | 57 | 1,00,39,800 | 59,200 |
12-Mar-2026 | 142.5 | 147.5 | 140.2 | 144.7 | 38 | 68,63,120 | 37,600 |
13-Mar-2026 | 141.5 | 144 | 138.2 | 140.2 | 43 | 67,63,600 | 39,200 |
16-Mar-2026 | 140.05 | 143.5 | 139 | 140.35 | 54 | 95,75,440 | 60,800 |
17-Mar-2026 | 141 | 149 | 140.05 | 142.25 | 35 | 53,13,160 | 28,800 |
18-Mar-2026 | 142.3 | 147 | 140.75 | 143.1 | 33 | 1,15,81,360 | 75,200 |
19-Mar-2026 | 140.1 | 146.85 | 139 | 142 | 31 | 59,25,120 | 36,800 |
20-Mar-2026 | 146.8 | 148.4 | 141.7 | 145 | 25 | 1,95,92,320 | 1,30,400 |
23-Mar-2026 | 140 | 144.7 | 135.5 | 137.65 | 82 | 1,00,97,440 | 60,800 |
24-Mar-2026 | 143.85 | 146 | 140 | 143.7 | 47 | 1,21,05,600 | 80,000 |
25-Mar-2026 | 143.95 | 148.9 | 143 | 144.25 | 46 | 66,16,640 | 38,400 |
27-Mar-2026 | 143 | 145.5 | 138.4 | 141.5 | 80 | 2,92,81,600 | 1,98,400 |
30-Mar-2026 | 138 | 144.25 | 135.2 | 142.4 | 62 | 1,03,74,400 | 65,600 |
01-Apr-2026 | 144.05 | 153.5 | 144.05 | 148 | 26 | 33,29,200 | 16,000 |
02-Apr-2026 | 146.9 | 165.8 | 146.9 | 163.2 | 30 | 41,53,720 | 22,400 |
06-Apr-2026 | 162.95 | 174 | 162.95 | 166.5 | 26 | 46,66,320 | 19,200 |
07-Apr-2026 | 167 | 185.5 | 166.1 | 177 | 49 | 82,37,720 | 30,400 |
08-Apr-2026 | 189.9 | 190 | 180 | 181.1 | 60 | 1,04,33,360 | 48,800 |
09-Apr-2026 | 180 | 182.5 | 159.7 | 162.4 | 116 | 1,58,62,160 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
