Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 140.1 | 141 | 137.1 | 138.35 | 37 | 61,23,760 | 34,400 |
20-Aug-2026 | 138.25 | 140 | 134.5 | 138.1 | 39 | 60,82,280 | 32,800 |
21-Aug-2026 | 137 | 150 | 137 | 147 | 84 | 1,12,71,200 | 52,000 |
24-Aug-2026 | 150 | 166 | 150 | 157.5 | 82 | 1,28,25,400 | 64,000 |
25-Aug-2026 | 164.4 | 164.4 | 155 | 155.75 | 42 | 55,29,400 | 24,800 |
26-Aug-2026 | 159 | 161 | 158.4 | 159 | 8 | 11,47,520 | 7,200 |
27-Aug-2026 | 159 | 161 | 151 | 151.75 | 16 | 22,37,160 | 10,400 |
28-Aug-2026 | 148.05 | 148.1 | 143.55 | 145.9 | 27 | 33,85,200 | 16,800 |
31-Aug-2026 | 145 | 146 | 143.7 | 144.6 | 30 | 44,06,240 | 23,200 |
01-Sep-2026 | 146.05 | 152.95 | 144.3 | 146.8 | 25 | 34,45,960 | 16,000 |
02-Sep-2026 | 145.95 | 149 | 145.55 | 147.3 | 25 | 35,21,960 | 18,400 |
03-Sep-2026 | 152 | 152 | 147.8 | 148.55 | 18 | 21,50,920 | 8,800 |
04-Sep-2026 | 150.9 | 150.9 | 147 | 147.6 | 18 | 23,69,400 | 12,000 |
07-Sep-2026 | 145.6 | 148.5 | 140 | 142.85 | 50 | 1,03,30,840 | 59,200 |
08-Sep-2026 | 143 | 148 | 141.05 | 148 | 23 | 26,59,240 | 13,600 |
09-Sep-2026 | 148.1 | 148.1 | 143 | 145.55 | 26 | 33,80,520 | 20,000 |
10-Sep-2026 | 147.8 | 150 | 146.15 | 146.15 | 19 | 23,63,600 | 12,000 |
11-Sep-2026 | 146.5 | 148.9 | 142 | 144.65 | 23 | 29,07,760 | 12,800 |
15-Sep-2026 | 142 | 145.9 | 138 | 138.35 | 68 | 82,21,120 | 35,200 |
16-Sep-2026 | 136.1 | 141 | 136 | 138.65 | 19 | 26,57,560 | 15,200 |
17-Sep-2026 | 139 | 139.5 | 137.15 | 137.65 | 13 | 14,38,840 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
