Creative Graphic

Creative Graphics Solutions India Ltd Historical Data

NSEBSE

₹218.35

(-1.20%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	237.3	243.9	228.1	239.35	46	86,93,800	27,200
16-Sep-2025	240	244	239.35	242.1	18	34,81,600	13,600
17-Sep-2025	243	246	232.2	233.55	39	76,88,600	24,000
18-Sep-2025	234	236.85	230	233.8	35	74,48,960	17,600
19-Sep-2025	234.95	240	230.15	238.2	21	49,19,960	19,200
22-Sep-2025	238.2	238.2	232	235.55	81	2,16,30,640	70,400
23-Sep-2025	235.55	240.95	232.1	237	62	1,45,80,200	48,000
24-Sep-2025	238.9	239	233.5	235	24	79,14,240	31,200
25-Sep-2025	237	237	231	231.35	28	67,11,000	23,200
26-Sep-2025	228	230	222.05	226.25	37	77,95,240	24,800
29-Sep-2025	224	224.25	211.55	214.3	34	62,92,400	24,000
30-Sep-2025	215.85	217.5	207.95	210.4	49	89,52,280	28,000
01-Oct-2025	214.9	218.8	210	215.75	31	59,51,800	17,600
03-Oct-2025	215	221.8	215	217	17	35,12,960	11,200
06-Oct-2025	233.7	233.7	216.05	218.25	53	1,06,82,600	31,200
07-Oct-2025	215	223.05	214	220	34	62,75,120	20,000
08-Oct-2025	215.1	227	215.1	224	109	2,51,88,480	1,08,800
09-Oct-2025	227	229.3	224	224	109	2,70,34,360	1,12,800
10-Oct-2025	225	227	224.25	224.25	10	18,05,920	7,200
13-Oct-2025	223	225.9	220.1	221	138	2,74,67,320	1,16,800

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice