Creative Graphic

Creative Graphics Solutions India Ltd Historical Data

NSEBSE

₹204

(-1.47%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	146.5	154.95	146.5	151.95	24	37,29,520	18,400
14-May-2025	154	158.4	151.05	157.45	35	45,07,400	23,200
15-May-2025	159	162.5	158.95	162.5	8	10,25,160	6,400
16-May-2025	155.35	159.8	155.35	159.05	26	42,79,680	16,800
19-May-2025	158.5	164.95	157	163	45	64,59,080	28,000
20-May-2025	158.1	161	158	160	21	30,74,160	13,600
21-May-2025	160	166.25	158	162.1	24	32,38,000	11,200
22-May-2025	164.5	164.9	157	157.3	39	58,64,320	21,600
23-May-2025	162	165.5	162	163	26	47,18,440	28,000
26-May-2025	164	167	164	166.25	22	37,07,160	18,400
27-May-2025	164.1	176	164	172.25	58	1,00,40,120	44,800
28-May-2025	172.25	176	170.1	174.9	40	58,19,400	21,600
29-May-2025	178	189	177.25	180.75	135	2,19,44,960	89,600
30-May-2025	185	188	182.1	185.5	46	87,61,080	31,200
02-Jun-2025	182	190.25	175	176.65	81	1,27,28,400	49,600
03-Jun-2025	179.5	183	170.15	180.45	90	1,32,38,600	53,600
04-Jun-2025	181	183.7	179	180.7	28	47,84,800	24,000
05-Jun-2025	180.7	194.95	177.05	189.55	91	1,88,50,240	72,800
06-Jun-2025	190.25	194.9	186.25	190.1	55	1,06,39,000	39,200
09-Jun-2025	193.7	205	193.7	198.35	185	4,19,30,400	1,80,800
10-Jun-2025	205	209	199	207.05	109	2,18,64,320	87,200
11-Jun-2025	209.95	210	203	204	86	1,80,31,160	70,400

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice