Creative Graphic

Creative Graphics Solutions India Ltd Historical Data

NSEBSE

₹202.65

(2.40%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	203.2	208	202.2	202.55	19	32,51,440	12,000
14-Nov-2025	202	208.9	202	205.15	21	37,63,080	13,600
17-Nov-2025	207	217	207	214	110	2,18,11,200	81,600
18-Nov-2025	215.3	215.3	207.8	211.45	44	74,07,040	23,200
19-Nov-2025	211.45	212	204.95	206.4	55	1,03,84,120	41,600
20-Nov-2025	205.4	209.45	202.25	203.5	64	1,11,74,040	43,200
21-Nov-2025	203.6	203.9	200.9	201.7	24	42,08,480	16,800
24-Nov-2025	200.25	202	199.8	199.95	24	38,48,280	13,600
25-Nov-2025	197.25	202.4	190.95	201.2	63	1,04,96,760	25,600
26-Nov-2025	197.55	199.05	193.1	193.85	56	1,04,02,320	27,200
27-Nov-2025	193.05	207	193	203.2	58	1,21,23,480	49,600
28-Nov-2025	204	204	200	202.85	18	37,27,760	16,000
01-Dec-2025	202.5	202.5	197.5	198.25	22	40,08,200	16,800
02-Dec-2025	210	210	191	197.45	56	1,09,48,240	44,000
03-Dec-2025	197.45	200	195	198.85	55	1,09,75,960	46,400
04-Dec-2025	199	199.95	196.4	196.85	11	25,44,920	10,400
05-Dec-2025	194.9	199.95	194.85	199.95	16	60,31,440	24,000
08-Dec-2025	196.1	197	180.7	184.65	82	1,43,41,480	48,800
09-Dec-2025	184	196	183.5	191	52	1,01,24,880	36,800
10-Dec-2025	197	198	190	190	24	42,07,440	14,400
11-Dec-2025	195	197.9	195	197.9	9	15,75,600	6,400
12-Dec-2025	202.9	206.8	198	202.65	52	1,21,83,800	52,800

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice