Creative Graphic

Creative Graphics Solutions India Ltd Historical Data

NSEBSE

₹216.25

(-1.26%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	196.25	198	194	194.55	21	37,60,760	13,600
24-Jun-2025	198.4	208	198.4	202.85	79	1,62,55,320	58,400
25-Jun-2025	204	206	200	203.5	23	43,84,080	15,200
26-Jun-2025	204	204	197	198.7	54	1,14,87,560	37,600
27-Jun-2025	197.05	203.7	193.85	194.8	56	1,09,62,160	38,400
30-Jun-2025	194	205	194	202	47	90,27,400	37,600
01-Jul-2025	199.05	202.75	190	199	41	75,78,160	19,200
02-Jul-2025	199	199	194.4	195.65	29	61,10,840	21,600
03-Jul-2025	196.25	198	194	194	31	79,84,600	32,800
04-Jul-2025	192	197.9	192	196.05	33	53,30,160	23,200
07-Jul-2025	199.5	201	199	199.8	52	1,39,11,400	55,200
08-Jul-2025	203.95	204	199.9	200.4	46	90,31,840	36,000
09-Jul-2025	201.95	203	200.5	202	47	1,06,41,320	42,400
10-Jul-2025	205.9	205.9	200	200.9	46	90,80,760	28,800
11-Jul-2025	198	203.5	198	200.55	15	25,64,560	11,200
14-Jul-2025	201.8	206.9	201.8	202.8	40	81,55,200	33,600
15-Jul-2025	209.75	209.75	203.4	203.4	37	79,14,520	35,200
16-Jul-2025	204	207.95	203.4	206	14	24,70,080	10,400
17-Jul-2025	208	211	206.1	207.9	46	93,50,600	32,800
18-Jul-2025	208.1	211.95	207.05	211.05	32	63,90,480	16,800
21-Jul-2025	211.75	222	210	220.7	85	1,80,49,600	60,800
22-Jul-2025	223.95	229	219	219	67	1,49,82,200	36,800
23-Jul-2025	220.9	220.95	214.1	216.25	23	41,75,680	12,800

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice