Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 158.4 | 159.9 | 153.05 | 159.1 | 27 | 39,11,920 | 20,800 |
01-Oct-2026 | 159.5 | 159.9 | 148.8 | 148.8 | 27 | 37,46,880 | 16,000 |
05-Oct-2026 | 152.05 | 153 | 150.5 | 150.85 | 19 | 33,92,800 | 20,800 |
06-Oct-2026 | 152 | 156 | 150.2 | 156 | 9 | 11,01,640 | 5,600 |
07-Oct-2026 | 153 | 155.9 | 151.6 | 153.45 | 15 | 18,41,040 | 7,200 |
08-Oct-2026 | 158 | 159 | 150.2 | 150.9 | 18 | 23,47,760 | 11,200 |
09-Oct-2026 | 151 | 155.85 | 150.9 | 155.45 | 16 | 19,72,960 | 6,400 |
12-Oct-2026 | 158.6 | 158.6 | 155 | 157.95 | 26 | 50,21,040 | 27,200 |
13-Oct-2026 | 157 | 157 | 152.95 | 153.45 | 24 | 60,73,400 | 32,800 |
14-Oct-2026 | 154 | 156.5 | 154 | 155 | 16 | 32,26,880 | 20,800 |
15-Oct-2026 | 155 | 156 | 153.75 | 153.75 | 18 | 25,96,840 | 13,600 |
16-Oct-2026 | 158 | 158 | 151 | 152.6 | 16 | 21,98,640 | 11,200 |
19-Oct-2026 | 152 | 152 | 148 | 148 | 25 | 33,49,680 | 14,400 |
21-Oct-2026 | 146 | 146.2 | 141 | 141 | 29 | 34,61,960 | 19,200 |
22-Oct-2026 | 140 | 142 | 139 | 139 | 47 | 62,97,200 | 25,600 |
23-Oct-2026 | 138.3 | 144.8 | 135.5 | 138.35 | 36 | 42,39,720 | 19,200 |
26-Oct-2026 | 138.35 | 138.35 | 136 | 136.45 | 20 | 23,01,040 | 12,000 |
27-Oct-2026 | 136.45 | 145 | 136.2 | 143.6 | 18 | 38,90,000 | 24,000 |
28-Oct-2026 | 143 | 147 | 143 | 145 | 3 | 4,60,800 | 3,200 |
29-Oct-2026 | 145 | 150.2 | 145 | 149.95 | 29 | 80,06,440 | 47,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
