Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 152 | 154 | 146.2 | 147.5 | 32 | 45,59,080 | 24,000 |
02-Jun-2026 | 145.1 | 149.95 | 141.35 | 144 | 53 | 89,26,640 | 51,200 |
03-Jun-2026 | 145 | 148.4 | 143.4 | 143.5 | 8 | 9,28,720 | 4,000 |
04-Jun-2026 | 144 | 146.5 | 140.4 | 145.2 | 36 | 44,63,040 | 20,800 |
05-Jun-2026 | 145 | 148.8 | 144 | 145 | 34 | 45,60,520 | 24,800 |
08-Jun-2026 | 145 | 154.45 | 145 | 146.6 | 51 | 64,67,960 | 32,000 |
09-Jun-2026 | 148 | 153.2 | 148 | 149 | 34 | 47,02,920 | 24,800 |
10-Jun-2026 | 149.7 | 150 | 146.5 | 147.65 | 19 | 24,96,880 | 14,400 |
11-Jun-2026 | 149 | 149.5 | 145 | 145.35 | 24 | 30,50,440 | 16,000 |
12-Jun-2026 | 146.7 | 148 | 144 | 146.75 | 29 | 40,99,840 | 20,000 |
15-Jun-2026 | 151.1 | 155.05 | 146 | 146.45 | 44 | 69,46,720 | 39,200 |
16-Jun-2026 | 148.95 | 149 | 145 | 145.15 | 23 | 28,23,000 | 14,400 |
17-Jun-2026 | 146.9 | 148 | 137 | 139.8 | 130 | 1,75,06,360 | 92,000 |
18-Jun-2026 | 139.8 | 142.7 | 137.75 | 142 | 36 | 40,56,920 | 24,800 |
19-Jun-2026 | 137 | 142.1 | 137 | 141 | 16 | 17,93,560 | 8,800 |
22-Jun-2026 | 146.8 | 147.35 | 144 | 145.8 | 55 | 82,79,720 | 48,000 |
23-Jun-2026 | 146.5 | 147.9 | 144 | 145.4 | 20 | 23,33,040 | 10,400 |
24-Jun-2026 | 146 | 146 | 142.8 | 143.2 | 15 | 19,67,920 | 12,800 |
25-Jun-2026 | 146 | 146 | 143.2 | 144.95 | 23 | 31,31,360 | 19,200 |
29-Jun-2026 | 144.5 | 146 | 142.1 | 144.2 | 23 | 29,96,080 | 12,800 |
30-Jun-2026 | 144 | 146 | 142 | 145.4 | 30 | 37,06,680 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
