Creative Graphic

Creative Graphics Solutions India Ltd Historical Data

NSEBSE

₹240.55

(-1.23%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	212	219.9	207	215.95	32	63,84,320	24,800
05-Aug-2025	210.05	213.85	207	208	28	53,81,600	22,400
06-Aug-2025	213.3	213.3	202.5	208.8	44	89,21,080	23,200
07-Aug-2025	210	210	204.05	208	20	39,50,640	14,400
08-Aug-2025	205.1	211.5	205	207	25	45,03,040	12,800
11-Aug-2025	216.7	218	208	210.2	39	68,04,440	26,400
12-Aug-2025	214	215.5	210	210	31	57,84,280	21,600
13-Aug-2025	210.15	216	210	215.3	40	74,89,760	24,000
14-Aug-2025	211.5	215	209.5	211.05	20	35,61,040	11,200
18-Aug-2025	213.15	218.25	211	216.55	54	1,01,65,960	33,600
19-Aug-2025	219	223	213	214.15	58	1,32,19,760	40,800
20-Aug-2025	214.15	218.95	214	216.55	21	37,97,720	12,000
21-Aug-2025	213	240.9	213	225.05	171	3,80,45,520	1,04,000
22-Aug-2025	226.2	226.2	214	214.45	105	2,01,43,000	56,800
25-Aug-2025	219	223.95	216.5	221.75	41	1,21,62,240	42,400
26-Aug-2025	218	232.2	215	227.95	61	1,19,86,400	33,600
28-Aug-2025	225	235	225	225.8	32	64,84,960	20,000
29-Aug-2025	224.9	230	221.5	229.75	31	59,99,720	19,200
01-Sep-2025	226.05	257	224.95	252	149	3,56,18,200	95,200
02-Sep-2025	254.75	259	240.1	243.55	68	1,43,14,000	32,800
03-Sep-2025	243.55	247.5	240	240.55	39	91,08,080	21,600

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice