Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 159.1 | 159.9 | 156.5 | 156.5 | 28 | 36,97,120 | 20,800 |
02-Feb-2026 | 159.95 | 159.95 | 150.5 | 152.25 | 35 | 48,18,200 | 17,600 |
03-Feb-2026 | 159.1 | 166 | 155 | 155.15 | 44 | 63,92,600 | 35,200 |
04-Feb-2026 | 156.75 | 158.4 | 153 | 158.4 | 27 | 36,09,760 | 20,000 |
05-Feb-2026 | 158 | 158.1 | 153 | 157.4 | 30 | 44,76,200 | 21,600 |
06-Feb-2026 | 157 | 158.85 | 156 | 157 | 20 | 25,21,720 | 12,000 |
09-Feb-2026 | 161.8 | 161.9 | 157 | 157.65 | 37 | 57,21,840 | 29,600 |
10-Feb-2026 | 158 | 162 | 157.7 | 159.95 | 47 | 69,09,960 | 33,600 |
11-Feb-2026 | 177.95 | 177.95 | 160 | 164.9 | 29 | 42,16,480 | 18,400 |
12-Feb-2026 | 162.9 | 165 | 158.6 | 159.55 | 30 | 42,37,560 | 20,000 |
13-Feb-2026 | 160 | 161.6 | 160 | 160 | 19 | 41,00,920 | 23,200 |
16-Feb-2026 | 159 | 160 | 158.5 | 159.25 | 21 | 39,65,160 | 24,000 |
17-Feb-2026 | 160 | 160 | 159 | 159.95 | 13 | 23,01,880 | 14,400 |
18-Feb-2026 | 159.95 | 162 | 158 | 160.6 | 13 | 17,92,800 | 9,600 |
19-Feb-2026 | 160.05 | 160.05 | 158 | 158 | 16 | 49,85,200 | 28,800 |
20-Feb-2026 | 155.3 | 160 | 155.3 | 157 | 19 | 25,23,320 | 10,400 |
23-Feb-2026 | 156 | 156 | 155 | 155 | 5 | 6,21,600 | 4,000 |
24-Feb-2026 | 154 | 154 | 140 | 145.9 | 113 | 1,36,83,360 | 51,200 |
25-Feb-2026 | 146 | 149.6 | 145.9 | 146 | 17 | 30,76,240 | 18,400 |
26-Feb-2026 | 148 | 149.7 | 140 | 143.45 | 18 | 44,82,280 | 27,200 |
27-Feb-2026 | 143 | 148.45 | 135 | 142.35 | 62 | 97,54,560 | 46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
