Creative Graphic

Creative Graphics Solutions India Ltd Historical Data

NSEBSE

₹155.15

(1.90%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	195.55	195.55	184	184.8	63	1,05,42,960	43,200
06-Jan-2026	184	184	169.1	174.65	129	2,04,50,400	83,200
07-Jan-2026	175.45	175.45	166.3	167.85	68	1,15,50,040	52,800
08-Jan-2026	165	178.5	158.1	174.4	91	1,36,65,720	55,200
09-Jan-2026	176	176	162.55	169	47	76,03,600	30,400
12-Jan-2026	165.05	170	160	165.75	48	73,76,360	31,200
13-Jan-2026	166.2	176	166	174.7	41	57,89,120	25,600
14-Jan-2026	175	178	170.05	175	22	36,33,600	17,600
16-Jan-2026	172	172	165	168.5	36	64,59,480	22,400
19-Jan-2026	170	170	163	164.5	11	16,03,440	4,800
20-Jan-2026	163	165.55	161.2	161.2	15	24,77,640	8,000
21-Jan-2026	164.45	172	160	169.75	27	40,73,280	17,600
22-Jan-2026	174	176.75	168	172.7	23	33,10,800	11,200
23-Jan-2026	173.5	173.5	165	167	15	22,85,760	10,400
27-Jan-2026	167	170	164	167	14	20,14,040	8,800
28-Jan-2026	165.35	165.35	160	162.6	42	89,32,400	39,200
29-Jan-2026	160.05	164.05	156.45	156.45	33	49,78,800	24,800
30-Jan-2026	157	160.2	156.55	159.1	45	80,31,320	43,200
01-Feb-2026	159.1	159.9	156.5	156.5	28	36,97,120	20,800
02-Feb-2026	159.95	159.95	150.5	152.25	35	48,18,200	17,600
03-Feb-2026	159.1	166	155	155.15	44	63,92,600	35,200

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice