Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 159.95 | 162 | 158 | 160.6 | 13 | 17,92,800 | 9,600 |
19-Feb-2026 | 160.05 | 160.05 | 158 | 158 | 16 | 49,85,200 | 28,800 |
20-Feb-2026 | 155.3 | 160 | 155.3 | 157 | 19 | 25,23,320 | 10,400 |
23-Feb-2026 | 156 | 156 | 155 | 155 | 5 | 6,21,600 | 4,000 |
24-Feb-2026 | 154 | 154 | 140 | 145.9 | 113 | 1,36,83,360 | 51,200 |
25-Feb-2026 | 146 | 149.6 | 145.9 | 146 | 17 | 30,76,240 | 18,400 |
26-Feb-2026 | 148 | 149.7 | 140 | 143.45 | 18 | 44,82,280 | 27,200 |
27-Feb-2026 | 143 | 148.45 | 135 | 142.35 | 62 | 97,54,560 | 46,400 |
02-Mar-2026 | 140.15 | 149 | 140.15 | 147.25 | 37 | 49,99,640 | 31,200 |
04-Mar-2026 | 145 | 149.7 | 142.35 | 146.25 | 34 | 51,54,040 | 28,800 |
05-Mar-2026 | 149.7 | 151 | 147.1 | 149.6 | 20 | 47,62,920 | 28,800 |
06-Mar-2026 | 146.1 | 158 | 146.1 | 155 | 32 | 66,73,080 | 40,800 |
09-Mar-2026 | 150 | 153 | 145 | 151 | 35 | 84,55,600 | 51,200 |
10-Mar-2026 | 156 | 156 | 148 | 148.05 | 19 | 30,19,080 | 17,600 |
11-Mar-2026 | 148 | 150 | 141.5 | 145 | 57 | 1,00,39,800 | 59,200 |
12-Mar-2026 | 142.5 | 147.5 | 140.2 | 144.7 | 38 | 68,63,120 | 37,600 |
13-Mar-2026 | 141.5 | 144 | 138.2 | 140.2 | 43 | 67,63,600 | 39,200 |
16-Mar-2026 | 140.05 | 143.5 | 139 | 140.35 | 54 | 95,75,440 | 60,800 |
17-Mar-2026 | 141 | 149 | 140.05 | 142.25 | 35 | 53,13,160 | 28,800 |
18-Mar-2026 | 142.3 | 147 | 140.75 | 143.1 | 33 | 1,15,81,360 | 75,200 |
19-Mar-2026 | 140.1 | 146.85 | 139 | 142 | 31 | 59,25,120 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
