Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 138.6 | 151 | 138.6 | 149.45 | 55 | 68,52,360 | 35,200 |
13-May-2025 | 146.5 | 154.95 | 146.5 | 151.95 | 24 | 37,29,520 | 18,400 |
14-May-2025 | 154 | 158.4 | 151.05 | 157.45 | 35 | 45,07,400 | 23,200 |
15-May-2025 | 159 | 162.5 | 158.95 | 162.5 | 8 | 10,25,160 | 6,400 |
16-May-2025 | 155.35 | 159.8 | 155.35 | 159.05 | 26 | 42,79,680 | 16,800 |
19-May-2025 | 158.5 | 164.95 | 157 | 163 | 45 | 64,59,080 | 28,000 |
20-May-2025 | 158.1 | 161 | 158 | 160 | 21 | 30,74,160 | 13,600 |
21-May-2025 | 160 | 166.25 | 158 | 162.1 | 24 | 32,38,000 | 11,200 |
22-May-2025 | 164.5 | 164.9 | 157 | 157.3 | 39 | 58,64,320 | 21,600 |
23-May-2025 | 162 | 165.5 | 162 | 163 | 26 | 47,18,440 | 28,000 |
26-May-2025 | 164 | 167 | 164 | 166.25 | 22 | 37,07,160 | 18,400 |
27-May-2025 | 164.1 | 176 | 164 | 172.25 | 58 | 1,00,40,120 | 44,800 |
28-May-2025 | 172.25 | 176 | 170.1 | 174.9 | 40 | 58,19,400 | 21,600 |
29-May-2025 | 178 | 189 | 177.25 | 180.75 | 135 | 2,19,44,960 | 89,600 |
30-May-2025 | 185 | 188 | 182.1 | 185.5 | 46 | 87,61,080 | 31,200 |
02-Jun-2025 | 182 | 190.25 | 175 | 176.65 | 81 | 1,27,28,400 | 49,600 |
03-Jun-2025 | 179.5 | 183 | 170.15 | 180.45 | 90 | 1,32,38,600 | 53,600 |
04-Jun-2025 | 181 | 183.7 | 179 | 180.7 | 28 | 47,84,800 | 24,000 |
05-Jun-2025 | 180.7 | 194.95 | 177.05 | 189.55 | 91 | 1,88,50,240 | 72,800 |
06-Jun-2025 | 190.25 | 194.9 | 186.25 | 190.1 | 55 | 1,06,39,000 | 39,200 |
09-Jun-2025 | 193.7 | 205 | 193.7 | 198.35 | 185 | 4,19,30,400 | 1,80,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.