Creative Graphic

Creative Graphics Solutions India Ltd Historical Data

NSEBSE

₹160

(-1.84%)

May 20, 2025|03:31:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	146.5	153	146.5	148.3	45	60,83,360	32,000
22-Apr-2025	150	154.45	149.15	152	24	32,80,120	20,000
23-Apr-2025	150.35	156	150.35	155.5	28	36,77,360	15,200
24-Apr-2025	157	157	150	151	13	19,53,040	9,600
25-Apr-2025	154	154	145.1	146	31	42,62,480	24,000
28-Apr-2025	142.5	149.75	142.5	147	8	9,42,640	4,000
29-Apr-2025	146.6	150	144.25	145.6	16	21,07,880	8,800
30-Apr-2025	146.45	146.45	142.05	142.75	11	13,81,040	6,400
02-May-2025	142	150	142	148.05	37	50,55,640	27,200
05-May-2025	148.05	154.7	145.5	145.6	18	22,43,600	9,600
06-May-2025	143.4	143.4	136	136.85	126	1,90,95,320	1,05,600
07-May-2025	140	143.85	137.15	140.5	29	52,89,560	32,000
08-May-2025	141.3	142.5	137	140.7	43	76,60,440	49,600
09-May-2025	135.1	137.85	134.5	135.35	48	72,68,560	29,600
12-May-2025	138.6	151	138.6	149.45	55	68,52,360	35,200
13-May-2025	146.5	154.95	146.5	151.95	24	37,29,520	18,400
14-May-2025	154	158.4	151.05	157.45	35	45,07,400	23,200
15-May-2025	159	162.5	158.95	162.5	8	10,25,160	6,400
16-May-2025	155.35	159.8	155.35	159.05	26	42,79,680	16,800
19-May-2025	158.5	164.95	157	163	45	64,59,080	28,000

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice