Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 177 | 177 | 169.05 | 171.05 | 72 | 1,08,93,720 | 48,000 |
23-Apr-2026 | 171 | 171 | 162.9 | 164.65 | 95 | 1,71,21,240 | 79,200 |
24-Apr-2026 | 164 | 170 | 158 | 168.3 | 72 | 1,05,44,960 | 40,000 |
27-Apr-2026 | 170 | 173 | 165.55 | 168 | 39 | 59,30,800 | 27,200 |
28-Apr-2026 | 168.05 | 169 | 160.7 | 166.4 | 62 | 87,85,400 | 34,400 |
29-Apr-2026 | 166 | 173 | 166 | 168 | 42 | 59,69,280 | 26,400 |
30-Apr-2026 | 164.6 | 169.9 | 163.6 | 167 | 28 | 46,76,160 | 14,400 |
04-May-2026 | 171.8 | 172 | 166.8 | 168.75 | 27 | 39,13,560 | 20,000 |
05-May-2026 | 168.75 | 169.35 | 165.1 | 167.25 | 16 | 32,19,800 | 16,800 |
06-May-2026 | 170.6 | 171.8 | 164.7 | 165.5 | 42 | 69,16,920 | 23,200 |
07-May-2026 | 165.55 | 168.5 | 164.75 | 165.2 | 49 | 67,64,560 | 29,600 |
08-May-2026 | 164 | 165 | 159.05 | 162.45 | 33 | 52,18,720 | 19,200 |
11-May-2026 | 162.4 | 167.4 | 158 | 161.05 | 74 | 98,56,080 | 40,800 |
12-May-2026 | 157.3 | 161 | 156 | 156.55 | 42 | 63,49,200 | 28,000 |
13-May-2026 | 157.1 | 158 | 143.65 | 150.75 | 153 | 2,36,22,480 | 96,800 |
14-May-2026 | 152 | 155.5 | 148.05 | 153.95 | 44 | 84,73,400 | 38,400 |
15-May-2026 | 153.95 | 153.95 | 149.3 | 151.05 | 23 | 33,82,120 | 14,400 |
18-May-2026 | 148.1 | 150.95 | 146 | 149.05 | 31 | 40,48,240 | 18,400 |
19-May-2026 | 152.5 | 159.7 | 152.5 | 158.8 | 17 | 22,55,120 | 12,800 |
20-May-2026 | 158 | 159.7 | 150 | 151.25 | 33 | 41,62,120 | 21,600 |
21-May-2026 | 158 | 158 | 150 | 150.15 | 32 | 40,13,520 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
