iifl-logo

Creative Graphics Solutions India Ltd Historical Data

198.35
(4.34%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Creative Graphics Solutions India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

138.6

151138.6149.455568,52,36035,200

13-May-2025

146.5

154.95146.5151.952437,29,52018,400

14-May-2025

154

158.4151.05157.453545,07,40023,200

15-May-2025

159

162.5158.95162.5810,25,1606,400

16-May-2025

155.35

159.8155.35159.052642,79,68016,800

19-May-2025

158.5

164.951571634564,59,08028,000

20-May-2025

158.1

1611581602130,74,16013,600

21-May-2025

160

166.25158162.12432,38,00011,200

22-May-2025

164.5

164.9157157.33958,64,32021,600

23-May-2025

162

165.51621632647,18,44028,000

26-May-2025

164

167164166.252237,07,16018,400

27-May-2025

164.1

176164172.25581,00,40,12044,800

28-May-2025

172.25

176170.1174.94058,19,40021,600

29-May-2025

178

189177.25180.751352,19,44,96089,600

30-May-2025

185

188182.1185.54687,61,08031,200

02-Jun-2025

182

190.25175176.65811,27,28,40049,600

03-Jun-2025

179.5

183170.15180.45901,32,38,60053,600

04-Jun-2025

181

183.7179180.72847,84,80024,000

05-Jun-2025

180.7

194.95177.05189.55911,88,50,24072,800

06-Jun-2025

190.25

194.9186.25190.1551,06,39,00039,200

09-Jun-2025

193.7

205193.7198.351854,19,30,4001,80,800

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.