Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 196.1 | 197 | 180.7 | 184.65 | 82 | 1,43,41,480 | 48,800 |
09-Dec-2025 | 184 | 196 | 183.5 | 191 | 52 | 1,01,24,880 | 36,800 |
10-Dec-2025 | 197 | 198 | 190 | 190 | 24 | 42,07,440 | 14,400 |
11-Dec-2025 | 195 | 197.9 | 195 | 197.9 | 9 | 15,75,600 | 6,400 |
12-Dec-2025 | 202.9 | 206.8 | 198 | 202.65 | 52 | 1,21,83,800 | 52,800 |
15-Dec-2025 | 201 | 201.65 | 195.55 | 200 | 26 | 42,95,600 | 14,400 |
16-Dec-2025 | 201.8 | 201.8 | 198.2 | 199.95 | 8 | 14,39,160 | 6,400 |
17-Dec-2025 | 200 | 200 | 195.6 | 196 | 10 | 20,48,760 | 8,800 |
18-Dec-2025 | 198 | 198 | 196.1 | 197 | 11 | 22,12,080 | 11,200 |
19-Dec-2025 | 198 | 198 | 193.5 | 197.25 | 9 | 14,17,600 | 6,400 |
22-Dec-2025 | 201.8 | 202 | 198 | 200 | 20 | 46,46,120 | 22,400 |
23-Dec-2025 | 202 | 202 | 199 | 199 | 22 | 35,29,040 | 11,200 |
24-Dec-2025 | 196.05 | 200.3 | 195.15 | 198.5 | 13 | 20,60,760 | 7,200 |
26-Dec-2025 | 198.95 | 199.8 | 196 | 196 | 11 | 25,38,320 | 10,400 |
29-Dec-2025 | 196.5 | 200 | 196 | 199 | 32 | 63,64,640 | 25,600 |
30-Dec-2025 | 198.05 | 198.3 | 196 | 198 | 9 | 14,16,720 | 6,400 |
31-Dec-2025 | 196 | 197.95 | 194 | 194.8 | 12 | 18,80,160 | 7,200 |
01-Jan-2026 | 195.05 | 197 | 194.95 | 197 | 10 | 15,67,800 | 4,800 |
02-Jan-2026 | 199.2 | 199.2 | 195 | 197 | 41 | 71,22,640 | 23,200 |
05-Jan-2026 | 195.55 | 195.55 | 184 | 184.8 | 63 | 1,05,42,960 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
