Crizac Ltd

Crizac Ltd Historical Data

NSEBSE

₹202.47

(-1.46%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	233	238.5	231.75	236.85	4,665	3,59,14,501.15	92,356
19-Feb-2026	236.85	240	233.15	237.65	5,924	4,05,02,619.6	93,961
20-Feb-2026	237	239.4	233.4	236.65	3,608	1,98,54,126.2	40,575
23-Feb-2026	239.95	239.95	231.75	232.45	3,348	1,69,53,368.55	39,640
24-Feb-2026	234.95	234.95	222	223.55	5,842	3,69,06,963.1	96,047
25-Feb-2026	226.9	226.9	220	222.25	2,838	2,32,51,613.35	54,024
26-Feb-2026	225	231	221.3	230.25	4,266	3,30,23,925.85	62,426
27-Feb-2026	233	233	225.45	231.55	3,585	2,91,55,763.15	78,352
02-Mar-2026	215	232.55	215	231.49	5,014	6,84,71,781.9	1,77,904
04-Mar-2026	225.6	231.2	223.05	229.86	5,608	3,43,89,281.97	90,392
05-Mar-2026	229.69	229.69	220.2	223.13	4,169	3,35,58,683.39	95,295
06-Mar-2026	223.13	225.6	219	220.46	5,106	3,69,84,413	1,19,669
09-Mar-2026	214.33	216.79	206.39	209.13	5,706	4,25,44,198.05	1,35,069
10-Mar-2026	211.25	218.98	208	216.02	8,561	8,23,62,975.89	2,31,819
11-Mar-2026	216	223.9	209.35	211.71	4,153	2,85,11,761.72	60,458
12-Mar-2026	212	213.19	207.21	210.67	3,430	2,56,20,500.72	75,680
13-Mar-2026	211	211.98	200.67	201.61	9,476	5,11,84,082.33	1,54,061
16-Mar-2026	200	201.53	191.6	196.23	11,197	7,22,58,362.8	2,13,716
17-Mar-2026	196.23	206.5	191.76	204.58	7,832	6,70,45,663.23	2,16,598
18-Mar-2026	206	219.9	205.65	217.52	8,060	5,98,37,143.95	1,75,973
19-Mar-2026	214.12	218	203.02	205.46	6,622	3,92,70,658.25	82,349

Crizac Ltd: Related NEWS

No Record Found

Invest wise with Expert advice