Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 306.9 | 309.35 | 293.5 | 294.5 | 8,498 | 10,58,95,717.15 | 1,63,418 |
11-Nov-2025 | 295.2 | 304 | 292.5 | 301.5 | 7,295 | 8,44,02,800.8 | 90,947 |
12-Nov-2025 | 303 | 304.5 | 294.1 | 294.85 | 7,646 | 11,00,83,760.4 | 2,14,409 |
13-Nov-2025 | 295.95 | 300.65 | 293.15 | 294.7 | 7,710 | 9,67,55,781.3 | 1,44,645 |
14-Nov-2025 | 295 | 296.3 | 288.7 | 293.55 | 13,488 | 19,49,54,157.55 | 3,61,312 |
17-Nov-2025 | 293.95 | 293.95 | 277.85 | 278.9 | 19,227 | 34,77,92,801.9 | 6,29,843 |
18-Nov-2025 | 278.9 | 284.7 | 278 | 283.25 | 11,608 | 9,82,73,101.5 | 1,84,125 |
19-Nov-2025 | 282.5 | 283.05 | 276.1 | 277.6 | 5,867 | 6,10,80,685.6 | 1,16,507 |
20-Nov-2025 | 279 | 282.5 | 275.9 | 276.8 | 6,663 | 5,34,35,955.9 | 1,10,040 |
21-Nov-2025 | 275.8 | 276.2 | 267.65 | 268.75 | 8,911 | 8,61,88,948.95 | 1,83,136 |
24-Nov-2025 | 269.5 | 269.5 | 254.65 | 258.55 | 18,477 | 7,57,70,150.5 | 1,45,195 |
25-Nov-2025 | 258.85 | 264.5 | 257.35 | 264.1 | 6,535 | 5,05,94,815.5 | 92,502 |
26-Nov-2025 | 264.2 | 278.95 | 261.25 | 277.6 | 9,593 | 13,40,05,138.3 | 2,71,174 |
27-Nov-2025 | 277.65 | 304.9 | 277.65 | 299.05 | 38,123 | 1,03,41,13,546.65 | 16,85,024 |
28-Nov-2025 | 297.85 | 297.85 | 285.6 | 287.6 | 13,671 | 13,42,85,654.75 | 1,89,145 |
01-Dec-2025 | 291.05 | 292.3 | 283.8 | 285.95 | 10,786 | 17,04,98,305.35 | 4,44,182 |
02-Dec-2025 | 285.9 | 285.9 | 279 | 280.45 | 7,607 | 14,41,24,115.7 | 4,11,906 |
03-Dec-2025 | 281.9 | 284.9 | 273.4 | 276.4 | 11,003 | 9,90,23,012.55 | 1,61,199 |
04-Dec-2025 | 278.3 | 282 | 271.65 | 279.7 | 13,201 | 9,93,83,687.45 | 1,84,026 |
05-Dec-2025 | 280 | 280.45 | 273 | 274.3 | 5,249 | 3,05,90,751.95 | 50,431 |
08-Dec-2025 | 272 | 276.05 | 265 | 266.65 | 7,609 | 5,71,44,882 | 1,15,967 |
09-Dec-2025 | 266.9 | 279 | 260.05 | 275.65 | 7,608 | 7,43,95,677.75 | 1,33,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.