Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 216 | 223.9 | 209.35 | 211.71 | 4,153 | 2,85,11,761.72 | 60,458 |
12-Mar-2026 | 212 | 213.19 | 207.21 | 210.67 | 3,430 | 2,56,20,500.72 | 75,680 |
13-Mar-2026 | 211 | 211.98 | 200.67 | 201.61 | 9,476 | 5,11,84,082.33 | 1,54,061 |
16-Mar-2026 | 200 | 201.53 | 191.6 | 196.23 | 11,197 | 7,22,58,362.8 | 2,13,716 |
17-Mar-2026 | 196.23 | 206.5 | 191.76 | 204.58 | 7,832 | 6,70,45,663.23 | 2,16,598 |
18-Mar-2026 | 206 | 219.9 | 205.65 | 217.52 | 8,060 | 5,98,37,143.95 | 1,75,973 |
19-Mar-2026 | 214.12 | 218 | 203.02 | 205.46 | 6,622 | 3,92,70,658.25 | 82,349 |
20-Mar-2026 | 206 | 207.84 | 199.25 | 202.47 | 6,940 | 4,64,45,034.16 | 1,19,875 |
23-Mar-2026 | 197.15 | 199 | 183.15 | 185.77 | 12,198 | 14,09,80,078.19 | 5,47,317 |
24-Mar-2026 | 194.11 | 194.11 | 186 | 189.6 | 8,880 | 6,60,98,540.86 | 1,88,282 |
25-Mar-2026 | 194.85 | 202.4 | 190.21 | 193.78 | 8,156 | 5,83,30,272.72 | 1,71,068 |
27-Mar-2026 | 192.31 | 199.39 | 188.1 | 189.46 | 12,272 | 25,07,71,621.58 | 10,02,226 |
30-Mar-2026 | 188.61 | 191 | 173.35 | 176.91 | 20,283 | 10,37,72,072.58 | 3,31,453 |
01-Apr-2026 | 184.8 | 194.6 | 180.03 | 192.59 | 5,196 | 4,71,89,453.81 | 1,03,928 |
02-Apr-2026 | 189 | 194.66 | 181.9 | 193.49 | 4,513 | 3,49,16,618.7 | 74,895 |
06-Apr-2026 | 190.62 | 196.59 | 189.3 | 195.33 | 4,138 | 3,49,10,388.32 | 81,107 |
07-Apr-2026 | 190.34 | 203.9 | 190.34 | 200.26 | 6,577 | 3,59,45,948.41 | 67,319 |
08-Apr-2026 | 209 | 214.15 | 205.6 | 212.9 | 3,424 | 4,33,14,605.9 | 93,975 |
09-Apr-2026 | 214.66 | 216.39 | 209.2 | 211.03 | 5,543 | 2,97,65,047.5 | 75,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
