Crizac Ltd

Crizac Ltd Historical Data

NSEBSE

₹277.6

(-1.99%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	323	328.3	311	318.9	29,171	61,42,53,310.8	5,76,018
21-Oct-2025	322.05	326.8	318.45	319.9	3,452	7,15,18,598.65	1,36,912
23-Oct-2025	325	327	317.1	322.8	10,986	22,99,36,247.75	3,77,112
24-Oct-2025	323.4	325	315.55	320	9,935	19,40,48,654	2,74,521
27-Oct-2025	322.6	333	318.6	321.6	17,542	35,63,25,252.8	4,00,184
28-Oct-2025	322	322.95	305.1	307.4	14,600	25,15,89,097.65	4,16,372
29-Oct-2025	308	308	301	304.05	9,238	13,42,37,801.75	1,81,186
30-Oct-2025	304	307.6	300	301.3	5,980	9,88,64,901.15	1,29,341
31-Oct-2025	301.3	309	300.5	306.25	6,462	10,41,83,379.25	1,24,952
03-Nov-2025	306	309.8	304.8	308.1	4,657	7,64,66,303.1	1,31,372
04-Nov-2025	307.5	316.5	303.4	313.55	10,183	19,35,12,646.95	2,34,887
06-Nov-2025	311.6	314.5	301.7	302.85	6,358	8,80,61,435.2	1,18,502
07-Nov-2025	302.45	310	300.95	306.9	10,267	12,42,83,442.1	1,88,564
10-Nov-2025	306.9	309.35	293.5	294.5	8,498	10,58,95,717.15	1,63,418
11-Nov-2025	295.2	304	292.5	301.5	7,295	8,44,02,800.8	90,947
12-Nov-2025	303	304.5	294.1	294.85	7,646	11,00,83,760.4	2,14,409
13-Nov-2025	295.95	300.65	293.15	294.7	7,710	9,67,55,781.3	1,44,645
14-Nov-2025	295	296.3	288.7	293.55	13,488	19,49,54,157.55	3,61,312
17-Nov-2025	293.95	293.95	277.85	278.9	19,227	34,77,92,801.9	6,29,843
18-Nov-2025	278.9	284.7	278	283.25	11,608	9,82,73,101.5	1,84,125
19-Nov-2025	282.5	283.05	276.1	277.6	5,867	6,10,80,685.6	1,16,507

Crizac Ltd: Related NEWS

No Record Found

Invest wise with Expert advice