Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 202 | 207.39 | 198.2 | 198.92 | 13,925 | 14,72,73,745.86 | 3,70,206 |
14-Jul-2026 | 203.1 | 203.1 | 191.85 | 194.29 | 11,696 | 9,27,22,291.71 | 2,93,374 |
15-Jul-2026 | 196 | 199.12 | 192.94 | 193.26 | 8,143 | 5,17,44,713.33 | 1,52,449 |
16-Jul-2026 | 194.99 | 194.99 | 188.2 | 188.88 | 10,579 | 7,77,52,363.88 | 2,56,575 |
17-Jul-2026 | 188.88 | 191.09 | 185.01 | 185.73 | 18,541 | 8,19,10,460.13 | 2,33,016 |
20-Jul-2026 | 185 | 187.43 | 184.4 | 186.03 | 10,627 | 5,46,62,768.1 | 1,48,195 |
21-Jul-2026 | 187.04 | 190.45 | 186.91 | 189.11 | 6,231 | 3,36,90,433.04 | 91,696 |
22-Jul-2026 | 191.97 | 191.97 | 185 | 185.5 | 8,432 | 4,79,91,995.52 | 1,25,868 |
23-Jul-2026 | 185.24 | 189 | 183.51 | 186.86 | 6,215 | 3,41,98,921.53 | 80,688 |
24-Jul-2026 | 186.86 | 187.65 | 183.12 | 184.44 | 5,374 | 4,04,47,412.93 | 1,27,094 |
27-Jul-2026 | 185.9 | 195.99 | 185.15 | 194.98 | 14,263 | 11,72,10,376.04 | 2,81,262 |
28-Jul-2026 | 194.98 | 195.2 | 189.29 | 190.33 | 6,841 | 3,85,74,721.17 | 1,10,058 |
29-Jul-2026 | 190.9 | 193.8 | 190.41 | 191.9 | 6,604 | 2,95,57,530.58 | 84,067 |
30-Jul-2026 | 192 | 194.7 | 190.17 | 192.14 | 4,936 | 2,73,90,794.07 | 67,465 |
31-Jul-2026 | 193.8 | 198.3 | 189.94 | 195.13 | 10,279 | 5,94,45,847.32 | 1,41,055 |
03-Aug-2026 | 198.4 | 205 | 188.22 | 195.88 | 41,637 | 45,62,34,846.41 | 4,97,878 |
04-Aug-2026 | 199 | 199 | 190.5 | 191.74 | 8,656 | 5,66,88,089.29 | 1,51,718 |
05-Aug-2026 | 192.05 | 192.79 | 181.71 | 183.21 | 12,680 | 11,69,71,165.35 | 3,53,407 |
06-Aug-2026 | 185.2 | 186 | 181.8 | 185.12 | 7,247 | 8,64,47,708.63 | 2,37,611 |
07-Aug-2026 | 186 | 189.79 | 184 | 187.98 | 7,883 | 5,65,49,495.17 | 1,38,657 |
10-Aug-2026 | 187.98 | 190.4 | 185 | 186.62 | 6,025 | 4,85,19,238.72 | 95,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
