Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 281.05 | 309.15 | 275 | 307.63 | 4,86,328 | 19,90,95,96,613.35 | 2,20,13,436 |
10-Jul-2025 | 313 | 338.39 | 306.5 | 338.39 | 2,72,557 | 11,91,14,70,962.2 | 58,84,398 |
11-Jul-2025 | 343.02 | 363.8 | 325.3 | 333.98 | 3,17,051 | 13,25,33,19,776.18 | 57,58,967 |
14-Jul-2025 | 328.89 | 343.9 | 321.1 | 331.54 | 1,27,536 | 4,43,21,20,258.54 | 23,66,118 |
15-Jul-2025 | 332.8 | 348.99 | 330.92 | 338.44 | 84,928 | 3,23,10,37,699.95 | 18,57,620 |
16-Jul-2025 | 341.8 | 366.7 | 335.86 | 352.84 | 1,88,680 | 8,09,13,24,155.76 | 35,89,283 |
17-Jul-2025 | 355 | 361.58 | 336 | 338.42 | 91,904 | 3,20,44,28,511.94 | 25,25,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.