Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 220.99 | 221 | 212.67 | 216.05 | 8,947 | 5,32,36,603.67 | 1,38,165 |
03-Jun-2026 | 217 | 223.99 | 213.03 | 215.71 | 8,191 | 7,97,22,986.96 | 1,59,079 |
04-Jun-2026 | 216.78 | 217.69 | 213.43 | 214.88 | 5,371 | 6,70,92,607.69 | 1,67,940 |
05-Jun-2026 | 216.6 | 224 | 213.5 | 214.38 | 8,533 | 8,82,82,936.07 | 1,62,769 |
08-Jun-2026 | 213.99 | 216.38 | 209.21 | 210.76 | 7,063 | 3,60,68,006.3 | 78,649 |
09-Jun-2026 | 214.1 | 214.84 | 211.1 | 212.26 | 6,688 | 2,74,53,793.77 | 58,275 |
10-Jun-2026 | 210.22 | 215.83 | 207 | 207.89 | 4,243 | 2,88,35,144.07 | 72,801 |
11-Jun-2026 | 207 | 209.8 | 203.23 | 206.93 | 4,597 | 3,07,08,072.42 | 66,333 |
12-Jun-2026 | 208 | 213 | 202.81 | 205.96 | 5,116 | 7,90,30,348.75 | 2,44,107 |
15-Jun-2026 | 210.59 | 221.79 | 210.02 | 217.14 | 12,827 | 13,37,87,152.2 | 2,29,469 |
16-Jun-2026 | 219.6 | 219.6 | 214.2 | 214.72 | 8,106 | 5,00,78,353.36 | 1,14,860 |
17-Jun-2026 | 215.6 | 219 | 214.92 | 217.62 | 4,215 | 3,60,79,883.85 | 78,033 |
18-Jun-2026 | 219.97 | 220.6 | 217 | 218.57 | 6,312 | 2,59,76,501.86 | 64,854 |
19-Jun-2026 | 217.53 | 222 | 213 | 214.59 | 7,479 | 8,86,76,584.49 | 2,11,148 |
22-Jun-2026 | 215 | 217.39 | 209 | 210.42 | 9,246 | 10,70,50,494.24 | 2,76,403 |
23-Jun-2026 | 211.7 | 212.93 | 204.1 | 205.66 | 11,562 | 6,50,21,271.65 | 1,92,757 |
24-Jun-2026 | 205.6 | 206.49 | 201 | 202.48 | 7,625 | 6,73,02,651.61 | 1,81,713 |
25-Jun-2026 | 204 | 209 | 199.85 | 201.39 | 11,508 | 12,34,27,873.98 | 3,03,162 |
29-Jun-2026 | 203.45 | 203.45 | 196.33 | 197.73 | 9,707 | 5,26,65,371.54 | 1,57,597 |
30-Jun-2026 | 198.45 | 205.18 | 198.02 | 203.44 | 4,451 | 3,49,52,481.56 | 84,818 |
01-Jul-2026 | 204.4 | 206.81 | 198.35 | 199.14 | 7,939 | 8,88,54,350.13 | 2,39,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
