Crizac Ltd

Crizac Ltd Historical Data

NSEBSE

₹231.55

(0.56%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	252.35	254.6	243.1	246.75	4,796	4,99,82,779.05	89,734
02-Feb-2026	252.85	252.85	242.1	247.45	7,327	3,96,48,956.95	76,110
03-Feb-2026	254	262	250	251.2	11,623	17,92,91,279.75	4,19,683
04-Feb-2026	244.8	247.1	238.5	243.15	9,626	8,28,88,462.75	1,50,517
05-Feb-2026	240.5	242	235	236.1	8,024	5,86,06,060.3	1,17,915
06-Feb-2026	236	238.4	229.05	236.6	6,296	4,72,41,904.2	91,276
09-Feb-2026	240	243.9	233.65	240.1	10,002	7,86,32,498.5	2,02,309
10-Feb-2026	242	251	240.2	247.65	7,660	5,03,29,111.3	1,08,623
11-Feb-2026	248	248	237.25	239.05	5,656	4,54,10,972.7	1,13,123
12-Feb-2026	240.15	242	236.85	240.35	5,984	3,84,89,088.1	92,416
13-Feb-2026	239.05	239.05	230	231.3	5,781	4,37,02,493.65	1,03,374
16-Feb-2026	230	237.45	227.25	230.4	8,606	6,24,11,385.45	1,57,938
17-Feb-2026	234	234.05	229.05	231.3	5,853	4,09,23,626.95	1,28,786
18-Feb-2026	233	238.5	231.75	236.85	4,665	3,59,14,501.15	92,356
19-Feb-2026	236.85	240	233.15	237.65	5,924	4,05,02,619.6	93,961
20-Feb-2026	237	239.4	233.4	236.65	3,608	1,98,54,126.2	40,575
23-Feb-2026	239.95	239.95	231.75	232.45	3,348	1,69,53,368.55	39,640
24-Feb-2026	234.95	234.95	222	223.55	5,842	3,69,06,963.1	96,047
25-Feb-2026	226.9	226.9	220	222.25	2,838	2,32,51,613.35	54,024
26-Feb-2026	225	231	221.3	230.25	4,266	3,30,23,925.85	62,426
27-Feb-2026	233	233	225.45	231.55	3,585	2,91,55,763.15	78,352

Crizac Ltd: Related NEWS

No Record Found

Invest wise with Expert advice