Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 329 | 329 | 316.15 | 317.2 | 17,423 | 31,52,05,158.95 | 4,57,267 |
19-Aug-2025 | 317.9 | 336.9 | 315.2 | 332.25 | 38,933 | 1,03,48,95,060.6 | 11,75,016 |
20-Aug-2025 | 332.6 | 335 | 325.05 | 327.8 | 19,065 | 32,14,56,825.65 | 4,04,309 |
21-Aug-2025 | 329.9 | 348 | 326.8 | 343.65 | 58,720 | 1,64,44,73,862.7 | 15,70,639 |
22-Aug-2025 | 346.5 | 357.5 | 340.2 | 351.6 | 50,079 | 1,43,00,57,559.6 | 11,66,451 |
25-Aug-2025 | 355 | 360.5 | 351 | 353.4 | 31,318 | 1,07,97,66,524.3 | 11,28,640 |
26-Aug-2025 | 352.95 | 352.95 | 333 | 335.5 | 21,421 | 50,05,24,465.1 | 6,26,871 |
28-Aug-2025 | 335.65 | 352 | 333.05 | 349.7 | 34,245 | 74,27,12,482.45 | 7,70,768 |
29-Aug-2025 | 350.95 | 354.8 | 345.1 | 349.75 | 21,582 | 51,18,62,059 | 5,08,414 |
01-Sep-2025 | 353.5 | 369.45 | 349.3 | 365.4 | 51,625 | 1,40,71,47,388.1 | 11,85,700 |
02-Sep-2025 | 369.9 | 381.8 | 365.45 | 368.7 | 32,755 | 1,03,75,09,704.4 | 6,93,700 |
03-Sep-2025 | 366.3 | 375.3 | 358.55 | 373.15 | 21,917 | 60,69,66,986.5 | 6,35,675 |
04-Sep-2025 | 376 | 379 | 364 | 367 | 16,694 | 48,41,38,630.6 | 4,64,746 |
05-Sep-2025 | 368.4 | 378 | 363.65 | 366.95 | 24,272 | 57,52,66,385 | 4,88,445 |
08-Sep-2025 | 371 | 387.95 | 370.15 | 374.25 | 31,879 | 79,95,79,838.9 | 5,64,511 |
09-Sep-2025 | 374.55 | 375.95 | 352.6 | 355.55 | 18,675 | 42,89,20,687.45 | 4,76,958 |
10-Sep-2025 | 356.05 | 368.55 | 356.05 | 362.15 | 16,628 | 36,16,33,286.45 | 3,54,396 |
11-Sep-2025 | 361.75 | 363.45 | 347.1 | 349.75 | 13,665 | 24,52,30,320.65 | 3,48,627 |
12-Sep-2025 | 351.5 | 356 | 347 | 351.05 | 11,610 | 25,24,24,272.3 | 3,16,520 |
15-Sep-2025 | 352.8 | 358.4 | 349.15 | 354.35 | 12,275 | 19,98,51,236.55 | 2,46,742 |
16-Sep-2025 | 355.7 | 359.7 | 350 | 351.9 | 10,932 | 17,34,00,979.9 | 1,95,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.