Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 286 | 286.9 | 280.3 | 284.9 | 8,666 | 5,20,76,525.6 | 78,585 |
23-Dec-2025 | 285.25 | 294.35 | 283.55 | 291.8 | 8,294 | 8,15,71,725.6 | 1,59,630 |
24-Dec-2025 | 291.95 | 291.95 | 284.6 | 285.15 | 4,203 | 2,68,48,014.9 | 51,804 |
26-Dec-2025 | 286 | 297.25 | 278.5 | 292.35 | 6,243 | 7,66,35,556.25 | 1,35,088 |
29-Dec-2025 | 295.45 | 297.2 | 283 | 284.45 | 4,049 | 3,75,89,084.15 | 63,216 |
30-Dec-2025 | 284.45 | 284.45 | 280.3 | 282.5 | 2,816 | 1,47,19,685.75 | 24,311 |
31-Dec-2025 | 282.5 | 284.75 | 281.3 | 283.6 | 2,761 | 1,76,19,922.35 | 34,670 |
01-Jan-2026 | 283.6 | 288.95 | 283 | 283.95 | 2,717 | 2,48,64,870.5 | 36,343 |
02-Jan-2026 | 284.2 | 286.9 | 282.05 | 283.15 | 3,508 | 1,94,11,927.65 | 37,879 |
05-Jan-2026 | 283 | 283.7 | 276.05 | 278.7 | 4,013 | 2,22,19,660.45 | 45,205 |
06-Jan-2026 | 283.95 | 283.95 | 274.75 | 276 | 3,025 | 1,75,89,721.55 | 33,583 |
07-Jan-2026 | 276.85 | 277.7 | 274.1 | 275.85 | 2,112 | 2,04,48,538.4 | 36,213 |
08-Jan-2026 | 270.9 | 279 | 265.05 | 270.25 | 6,457 | 6,02,51,211.45 | 63,813 |
09-Jan-2026 | 271 | 273.5 | 263 | 265.15 | 4,199 | 3,13,41,295.35 | 66,044 |
12-Jan-2026 | 265 | 265 | 256.25 | 259.8 | 6,793 | 4,43,16,810.95 | 91,425 |
13-Jan-2026 | 259.25 | 263 | 255.35 | 258.9 | 5,011 | 3,25,04,089.55 | 73,782 |
14-Jan-2026 | 260.1 | 262 | 250.1 | 252.35 | 7,278 | 4,85,19,741.95 | 96,264 |
16-Jan-2026 | 251 | 252 | 245 | 245.9 | 8,659 | 5,86,54,435.1 | 1,19,089 |
19-Jan-2026 | 245.9 | 245.9 | 237.25 | 238.75 | 4,818 | 3,98,88,940.5 | 83,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
