Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 203.75 | 211.7 | 203.75 | 208.88 | 2,542 | 1,57,84,203.06 | 35,295 |
14-May-2026 | 210.4 | 210.7 | 207 | 208.03 | 3,495 | 1,16,25,125.25 | 28,704 |
15-May-2026 | 209.6 | 211.8 | 207.61 | 210.1 | 6,553 | 1,52,16,256.64 | 40,814 |
18-May-2026 | 207.3 | 208.34 | 199.82 | 202.49 | 5,267 | 2,59,96,164.5 | 59,331 |
19-May-2026 | 204.59 | 208.58 | 202.44 | 205.09 | 7,437 | 1,32,86,998.46 | 30,757 |
20-May-2026 | 204 | 204 | 198.77 | 201.21 | 5,630 | 2,38,36,773.32 | 62,214 |
21-May-2026 | 203.2 | 212.79 | 202.35 | 204.61 | 7,940 | 3,91,58,449.96 | 79,041 |
22-May-2026 | 207 | 207 | 200.1 | 203.63 | 5,900 | 2,75,70,880.34 | 65,319 |
25-May-2026 | 206.58 | 223.99 | 205 | 223.99 | 6,700 | 17,25,86,410.34 | 2,82,326 |
26-May-2026 | 233 | 246.38 | 230 | 238.84 | 17,615 | 85,08,95,608.3 | 11,03,172 |
27-May-2026 | 240.5 | 240.5 | 226.02 | 227.33 | 13,315 | 14,56,53,931.62 | 3,34,573 |
29-May-2026 | 231 | 231.99 | 214.1 | 215.86 | 7,948 | 8,07,11,639.53 | 2,02,449 |
01-Jun-2026 | 216.09 | 222 | 210.25 | 215.98 | 10,903 | 10,54,61,951.83 | 2,33,686 |
02-Jun-2026 | 220.99 | 221 | 212.67 | 216.05 | 8,947 | 5,32,36,603.67 | 1,38,165 |
03-Jun-2026 | 217 | 223.99 | 213.03 | 215.71 | 8,191 | 7,97,22,986.96 | 1,59,079 |
04-Jun-2026 | 216.78 | 217.69 | 213.43 | 214.88 | 5,371 | 6,70,92,607.69 | 1,67,940 |
05-Jun-2026 | 216.6 | 224 | 213.5 | 214.38 | 8,533 | 8,82,82,936.07 | 1,62,769 |
08-Jun-2026 | 213.99 | 216.38 | 209.21 | 210.76 | 7,063 | 3,60,68,006.3 | 78,649 |
09-Jun-2026 | 214.1 | 214.84 | 211.1 | 212.26 | 6,688 | 2,74,53,793.77 | 58,275 |
10-Jun-2026 | 210.22 | 215.83 | 207 | 207.89 | 4,243 | 2,88,35,144.07 | 72,801 |
11-Jun-2026 | 207 | 209.8 | 203.23 | 206.93 | 4,597 | 3,07,08,072.42 | 66,333 |
12-Jun-2026 | 208 | 213 | 202.81 | 205.96 | 5,116 | 7,90,30,348.75 | 2,44,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
