Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 170.6 | 173.39 | 168.9 | 170.12 | 3,725 | 1,72,66,366.55 | 43,686 |
01-Oct-2026 | 171.68 | 171.68 | 164.59 | 166.89 | 4,489 | 3,15,99,324.65 | 94,556 |
05-Oct-2026 | 168.65 | 170.76 | 166.74 | 168.24 | 3,756 | 3,14,42,582.85 | 48,063 |
06-Oct-2026 | 169.95 | 172.72 | 167 | 168.85 | 3,741 | 1,67,06,967.51 | 61,171 |
07-Oct-2026 | 168.51 | 169.85 | 166.22 | 166.91 | 3,014 | 2,49,25,877.76 | 82,729 |
08-Oct-2026 | 167.8 | 167.8 | 159.02 | 159.97 | 4,675 | 3,76,29,460.56 | 1,01,648 |
09-Oct-2026 | 163.5 | 167.15 | 159.05 | 162.94 | 4,462 | 2,06,16,140.84 | 62,614 |
12-Oct-2026 | 164.45 | 166 | 158.35 | 160.18 | 6,510 | 6,74,97,292.57 | 2,62,126 |
13-Oct-2026 | 160.18 | 161.49 | 156.8 | 157.77 | 3,707 | 3,66,40,731.24 | 1,09,808 |
14-Oct-2026 | 160.9 | 160.9 | 155 | 156.27 | 8,516 | 6,37,45,301.79 | 1,87,347 |
15-Oct-2026 | 156.6 | 157.79 | 151.34 | 152.35 | 9,377 | 3,95,69,534.99 | 1,35,459 |
16-Oct-2026 | 153 | 157 | 150 | 156.35 | 8,269 | 4,16,31,763.73 | 98,402 |
19-Oct-2026 | 157 | 157 | 151 | 151.39 | 3,506 | 2,12,92,450.89 | 65,908 |
21-Oct-2026 | 151.8 | 152.09 | 145 | 145.42 | 5,171 | 2,95,69,824.54 | 1,03,029 |
22-Oct-2026 | 146.14 | 148.1 | 142 | 142.72 | 4,865 | 2,15,09,031.4 | 64,368 |
23-Oct-2026 | 142.35 | 143.08 | 134.41 | 138.32 | 15,367 | 4,03,72,816.81 | 1,29,462 |
26-Oct-2026 | 139 | 143.5 | 136.41 | 139.25 | 6,794 | 3,11,69,977.23 | 70,623 |
27-Oct-2026 | 137.9 | 145.36 | 137.9 | 143.12 | 7,602 | 4,33,39,682.83 | 1,61,923 |
28-Oct-2026 | 146 | 147 | 139.34 | 145.65 | 4,702 | 2,86,73,112.14 | 99,163 |
29-Oct-2026 | 147 | 147.9 | 142.35 | 143.5 | 5,340 | 2,54,55,431.6 | 77,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
