Crizac Ltd

Crizac Ltd Historical Data

NSEBSE

₹301.3

(-0.90%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	302	303.9	293.3	294.5	12,910	17,71,26,441.75	2,58,695
01-Oct-2025	295	299.7	292.1	297.7	13,860	16,60,16,909.55	2,62,100
03-Oct-2025	298.8	298.9	290.5	293.5	15,079	18,57,39,466.35	2,80,517
06-Oct-2025	293.5	294	275.15	283.15	39,986	61,60,26,234.3	10,81,590
07-Oct-2025	284.9	292.9	282.55	289.7	17,711	20,30,08,076.4	2,86,533
08-Oct-2025	290.85	293	284.15	286.5	16,701	18,47,17,187.5	3,08,665
09-Oct-2025	284.4	285.75	279	281.4	15,080	14,84,45,856.55	2,41,478
10-Oct-2025	280.8	289.05	279.1	281.7	13,788	18,36,77,199.25	3,26,099
13-Oct-2025	282.45	284.3	275	277.7	9,459	12,80,91,103.3	1,75,020
14-Oct-2025	278	279.7	273.1	275.25	7,265	9,57,03,333.95	1,58,833
15-Oct-2025	275.25	278.8	269.85	276.65	13,030	20,17,43,065.8	2,40,175
16-Oct-2025	279.4	291.2	277.35	289.65	17,415	22,23,17,123.5	3,16,710
17-Oct-2025	318.6	318.6	306.55	318.6	42,228	1,32,82,89,410.25	14,10,824
20-Oct-2025	323	328.3	311	318.9	29,171	61,42,53,310.8	5,76,018
21-Oct-2025	322.05	326.8	318.45	319.9	3,452	7,15,18,598.65	1,36,912
23-Oct-2025	325	327	317.1	322.8	10,986	22,99,36,247.75	3,77,112
24-Oct-2025	323.4	325	315.55	320	9,935	19,40,48,654	2,74,521
27-Oct-2025	322.6	333	318.6	321.6	17,542	35,63,25,252.8	4,00,184
28-Oct-2025	322	322.95	305.1	307.4	14,600	25,15,89,097.65	4,16,372
29-Oct-2025	308	308	301	304.05	9,238	13,42,37,801.75	1,81,186
30-Oct-2025	304	307.6	300	301.3	5,980	9,88,64,901.15	1,29,341

Crizac Ltd: Related NEWS

No Record Found

Invest wise with Expert advice