Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 198.4 | 205 | 188.22 | 195.88 | 41,637 | 45,62,34,846.41 | 4,97,878 |
04-Aug-2026 | 199 | 199 | 190.5 | 191.74 | 8,656 | 5,66,88,089.29 | 1,51,718 |
05-Aug-2026 | 192.05 | 192.79 | 181.71 | 183.21 | 12,680 | 11,69,71,165.35 | 3,53,407 |
06-Aug-2026 | 185.2 | 186 | 181.8 | 185.12 | 7,247 | 8,64,47,708.63 | 2,37,611 |
07-Aug-2026 | 186 | 189.79 | 184 | 187.98 | 7,883 | 5,65,49,495.17 | 1,38,657 |
10-Aug-2026 | 187.98 | 190.4 | 185 | 186.62 | 6,025 | 4,85,19,238.72 | 95,120 |
11-Aug-2026 | 187 | 187 | 184.02 | 185.33 | 4,957 | 2,55,43,221.42 | 75,774 |
12-Aug-2026 | 185.4 | 186.26 | 180.01 | 182.52 | 6,095 | 4,72,29,534.2 | 1,47,279 |
13-Aug-2026 | 186 | 186 | 179.1 | 180.31 | 4,107 | 3,51,30,932.66 | 1,11,244 |
14-Aug-2026 | 181 | 181.69 | 177.38 | 179.32 | 3,239 | 3,04,45,154.13 | 87,677 |
17-Aug-2026 | 180.95 | 180.95 | 175.3 | 176.19 | 4,193 | 2,99,00,029.13 | 96,121 |
18-Aug-2026 | 176.99 | 177 | 174 | 174.58 | 3,760 | 3,31,49,296.51 | 1,06,325 |
19-Aug-2026 | 175 | 181.32 | 170.29 | 171.62 | 7,353 | 6,70,72,539.14 | 1,83,391 |
20-Aug-2026 | 172 | 174.99 | 170.46 | 171.34 | 5,877 | 3,69,51,241.95 | 1,18,480 |
21-Aug-2026 | 172.65 | 175 | 171 | 172.84 | 3,655 | 2,73,18,680.04 | 80,074 |
24-Aug-2026 | 174 | 175.97 | 172.9 | 173.41 | 3,702 | 1,91,63,957.12 | 66,130 |
25-Aug-2026 | 174.9 | 180 | 172.5 | 177.08 | 3,394 | 3,52,35,583.48 | 1,18,606 |
26-Aug-2026 | 178 | 179.8 | 175.81 | 178.83 | 3,405 | 3,50,12,761.68 | 97,018 |
27-Aug-2026 | 178.75 | 178.75 | 175.36 | 175.78 | 2,677 | 1,65,38,687.77 | 52,993 |
28-Aug-2026 | 175.95 | 178.08 | 171.8 | 172.9 | 3,924 | 2,59,95,867.58 | 80,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
