Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 291.05 | 292.3 | 283.8 | 285.95 | 10,786 | 17,04,98,305.35 | 4,44,182 |
02-Dec-2025 | 285.9 | 285.9 | 279 | 280.45 | 7,607 | 14,41,24,115.7 | 4,11,906 |
03-Dec-2025 | 281.9 | 284.9 | 273.4 | 276.4 | 11,003 | 9,90,23,012.55 | 1,61,199 |
04-Dec-2025 | 278.3 | 282 | 271.65 | 279.7 | 13,201 | 9,93,83,687.45 | 1,84,026 |
05-Dec-2025 | 280 | 280.45 | 273 | 274.3 | 5,249 | 3,05,90,751.95 | 50,431 |
08-Dec-2025 | 272 | 276.05 | 265 | 266.65 | 7,609 | 5,71,44,882 | 1,15,967 |
09-Dec-2025 | 266.9 | 279 | 260.05 | 275.65 | 7,608 | 7,43,95,677.75 | 1,33,687 |
10-Dec-2025 | 274.7 | 280.5 | 272.5 | 279.2 | 7,567 | 6,63,01,750.4 | 1,39,587 |
11-Dec-2025 | 280.9 | 281.15 | 272.1 | 276.6 | 4,108 | 3,37,65,257.3 | 58,427 |
12-Dec-2025 | 277.65 | 283 | 273.5 | 281.65 | 6,602 | 7,28,15,380.8 | 1,16,957 |
15-Dec-2025 | 282.95 | 282.95 | 275 | 279.05 | 6,422 | 4,06,88,643 | 79,634 |
16-Dec-2025 | 278.3 | 291.75 | 274.7 | 288.15 | 12,917 | 14,68,99,794.55 | 2,61,668 |
17-Dec-2025 | 290 | 298 | 285.95 | 293.3 | 8,159 | 11,84,40,197.75 | 2,23,937 |
18-Dec-2025 | 288.15 | 292.3 | 281 | 285.6 | 5,471 | 5,61,08,338.35 | 79,386 |
19-Dec-2025 | 286 | 289.9 | 281.9 | 282.55 | 4,880 | 3,01,89,490.65 | 50,701 |
22-Dec-2025 | 286 | 286.9 | 280.3 | 284.9 | 8,666 | 5,20,76,525.6 | 78,585 |
23-Dec-2025 | 285.25 | 294.35 | 283.55 | 291.8 | 8,294 | 8,15,71,725.6 | 1,59,630 |
24-Dec-2025 | 291.95 | 291.95 | 284.6 | 285.15 | 4,203 | 2,68,48,014.9 | 51,804 |
26-Dec-2025 | 286 | 297.25 | 278.5 | 292.35 | 6,243 | 7,66,35,556.25 | 1,35,088 |
29-Dec-2025 | 295.45 | 297.2 | 283 | 284.45 | 4,049 | 3,75,89,084.15 | 63,216 |
30-Dec-2025 | 284.45 | 284.45 | 280.3 | 282.5 | 2,816 | 1,47,19,685.75 | 24,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
