Crizac Ltd

Crizac Ltd Historical Data

NSEBSE

₹210.03

(1.28%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	184.8	194.6	180.03	192.59	5,196	4,71,89,453.81	1,03,928
02-Apr-2026	189	194.66	181.9	193.49	4,513	3,49,16,618.7	74,895
06-Apr-2026	190.62	196.59	189.3	195.33	4,138	3,49,10,388.32	81,107
07-Apr-2026	190.34	203.9	190.34	200.26	6,577	3,59,45,948.41	67,319
08-Apr-2026	209	214.15	205.6	212.9	3,424	4,33,14,605.9	93,975
09-Apr-2026	214.66	216.39	209.2	211.03	5,543	2,97,65,047.5	75,497
10-Apr-2026	212.3	221	212.3	219.64	3,924	4,01,63,858.54	84,107
13-Apr-2026	214.9	220.65	209.84	216.15	4,448	2,86,34,840.93	66,657
15-Apr-2026	220.5	228.9	218.42	227.17	7,484	5,33,29,137.88	1,17,670
16-Apr-2026	229.95	235.35	227.51	229.53	7,958	4,52,25,184.13	95,899
17-Apr-2026	229.53	236	228.8	230.17	3,557	2,68,48,035.34	56,425
20-Apr-2026	234	234	226	228.64	5,301	3,09,79,580.23	64,950
21-Apr-2026	231	234.91	229.41	230.78	3,619	3,67,38,784.78	77,724
22-Apr-2026	233.3	233.3	230	230.48	5,812	2,01,40,391.44	49,896
23-Apr-2026	228.03	231.99	217.25	219.49	5,085	4,80,56,530.25	1,11,359
24-Apr-2026	221.99	221.99	211	213.43	5,580	3,23,16,781.53	69,805
27-Apr-2026	214.5	218.67	214.12	215.52	2,935	2,97,30,439.5	77,643
28-Apr-2026	215	216.99	213.25	215.13	6,027	2,84,78,916.52	84,440
29-Apr-2026	215	215.54	206	207.38	7,371	4,90,94,516.19	1,24,077
30-Apr-2026	207	211.78	204	210.03	4,874	2,86,54,710.99	66,414

Crizac Ltd: Related NEWS

No Record Found

Invest wise with Expert advice