Crizac Ltd

Crizac Ltd Historical Data

NSEBSE

₹335.5

(-5.07%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	313.89	324.3	311.51	321.54	18,461	48,54,39,398.7	3,80,092
30-Jul-2025	321.54	333.1	321.54	325.54	29,111	83,18,00,122.63	7,05,594
31-Jul-2025	320	341	318	332.82	37,562	1,11,65,45,002.75	8,92,986
01-Aug-2025	334.75	334.9	325.5	328.95	14,601	30,13,57,853.15	3,48,376
04-Aug-2025	328.65	334.8	317.25	323.35	20,941	50,92,24,875.75	5,20,749
05-Aug-2025	322	325.6	299.8	307.95	24,985	60,49,37,027.25	7,95,245
06-Aug-2025	310.1	315.45	301.2	303.85	27,031	58,64,90,186.45	9,26,830
07-Aug-2025	300	305.65	295	300.8	16,315	37,67,71,098.9	4,48,966
08-Aug-2025	302.6	313	298.8	306	28,093	45,52,86,639.05	3,54,114
11-Aug-2025	307	307.7	299.45	300.75	10,863	15,84,62,578.45	2,10,022
12-Aug-2025	300	309.9	296.2	301.1	16,987	32,48,81,799.55	3,34,828
13-Aug-2025	303	331.2	301.15	331.2	39,606	1,12,19,82,454.05	12,65,146
14-Aug-2025	337.7	342.7	316.45	322.1	40,126	1,04,22,77,925.3	9,81,557
18-Aug-2025	329	329	316.15	317.2	17,423	31,52,05,158.95	4,57,267
19-Aug-2025	317.9	336.9	315.2	332.25	38,933	1,03,48,95,060.6	11,75,016
20-Aug-2025	332.6	335	325.05	327.8	19,065	32,14,56,825.65	4,04,309
21-Aug-2025	329.9	348	326.8	343.65	58,720	1,64,44,73,862.7	15,70,639
22-Aug-2025	346.5	357.5	340.2	351.6	50,079	1,43,00,57,559.6	11,66,451
25-Aug-2025	355	360.5	351	353.4	31,318	1,07,97,66,524.3	11,28,640
26-Aug-2025	352.95	352.95	333	335.5	21,421	50,05,24,465.1	6,26,871

Crizac Ltd: Related NEWS

No Record Found

Invest wise with Expert advice