Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 233.3 | 233.3 | 230 | 230.48 | 5,812 | 2,01,40,391.44 | 49,896 |
23-Apr-2026 | 228.03 | 231.99 | 217.25 | 219.49 | 5,085 | 4,80,56,530.25 | 1,11,359 |
24-Apr-2026 | 221.99 | 221.99 | 211 | 213.43 | 5,580 | 3,23,16,781.53 | 69,805 |
27-Apr-2026 | 214.5 | 218.67 | 214.12 | 215.52 | 2,935 | 2,97,30,439.5 | 77,643 |
28-Apr-2026 | 215 | 216.99 | 213.25 | 215.13 | 6,027 | 2,84,78,916.52 | 84,440 |
29-Apr-2026 | 215 | 215.54 | 206 | 207.38 | 7,371 | 4,90,94,516.19 | 1,24,077 |
30-Apr-2026 | 207 | 211.78 | 204 | 210.03 | 4,874 | 2,86,54,710.99 | 66,414 |
04-May-2026 | 212.62 | 215.8 | 209.07 | 214.08 | 10,588 | 5,86,01,420.93 | 1,41,719 |
05-May-2026 | 212.5 | 217.8 | 210.1 | 215.87 | 9,680 | 4,08,33,782.11 | 1,08,832 |
06-May-2026 | 218.5 | 218.5 | 213 | 216.74 | 8,113 | 3,28,15,415.76 | 85,812 |
07-May-2026 | 217.78 | 222 | 214.1 | 220.02 | 6,488 | 4,77,47,017.69 | 1,30,339 |
08-May-2026 | 220 | 221.67 | 216.01 | 217.88 | 7,500 | 4,47,05,725.56 | 1,09,236 |
11-May-2026 | 217 | 218.38 | 211.23 | 214.71 | 5,477 | 3,21,08,354.21 | 72,358 |
12-May-2026 | 212 | 216.5 | 204.34 | 205.97 | 9,654 | 2,68,67,190.18 | 76,057 |
13-May-2026 | 203.75 | 211.7 | 203.75 | 208.88 | 2,542 | 1,57,84,203.06 | 35,295 |
14-May-2026 | 210.4 | 210.7 | 207 | 208.03 | 3,495 | 1,16,25,125.25 | 28,704 |
15-May-2026 | 209.6 | 211.8 | 207.61 | 210.1 | 6,553 | 1,52,16,256.64 | 40,814 |
18-May-2026 | 207.3 | 208.34 | 199.82 | 202.49 | 5,267 | 2,59,96,164.5 | 59,331 |
19-May-2026 | 204.59 | 208.58 | 202.44 | 205.09 | 7,437 | 1,32,86,998.46 | 30,757 |
20-May-2026 | 204 | 204 | 198.77 | 201.21 | 5,630 | 2,38,36,773.32 | 62,214 |
21-May-2026 | 203.2 | 212.79 | 202.35 | 204.61 | 7,940 | 3,91,58,449.96 | 79,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
