Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 171.94 | 178 | 168.41 | 176.04 | 8,579 | 7,28,73,395.98 | 1,98,016 |
10-Sep-2026 | 177 | 180.99 | 174.12 | 179.7 | 4,912 | 4,31,16,029.37 | 1,22,089 |
11-Sep-2026 | 179.01 | 187.5 | 175.1 | 186.68 | 10,761 | 11,62,58,396.5 | 2,47,840 |
15-Sep-2026 | 190 | 192 | 178.12 | 179.89 | 7,514 | 5,87,07,991.07 | 1,65,955 |
16-Sep-2026 | 179.89 | 179.9 | 171.1 | 176.02 | 4,857 | 3,72,15,941.13 | 1,06,114 |
17-Sep-2026 | 175.3 | 178 | 174.72 | 176.56 | 3,827 | 2,12,42,151.31 | 69,412 |
18-Sep-2026 | 176.55 | 177.63 | 172 | 173.73 | 3,834 | 2,60,72,898.91 | 86,674 |
21-Sep-2026 | 175.25 | 177.8 | 173.5 | 176.49 | 2,672 | 2,18,23,445.84 | 52,863 |
22-Sep-2026 | 176.99 | 180.25 | 176.2 | 177.03 | 3,219 | 1,86,66,458.76 | 50,935 |
23-Sep-2026 | 178.56 | 180.85 | 175.8 | 176.5 | 4,863 | 4,02,71,856.78 | 1,24,823 |
24-Sep-2026 | 176.5 | 192.89 | 174.35 | 186.1 | 14,988 | 20,56,05,473.38 | 2,86,262 |
25-Sep-2026 | 186.02 | 187.49 | 179.81 | 182.79 | 6,452 | 3,62,33,899.58 | 78,516 |
28-Sep-2026 | 184 | 184 | 176.23 | 177.14 | 3,755 | 1,73,92,972.08 | 48,673 |
29-Sep-2026 | 177 | 177 | 168 | 169.08 | 12,263 | 7,29,64,012.32 | 1,76,897 |
30-Sep-2026 | 170.6 | 173.39 | 168.9 | 170.12 | 3,725 | 1,72,66,366.55 | 43,686 |
01-Oct-2026 | 171.68 | 171.68 | 164.59 | 166.89 | 4,489 | 3,15,99,324.65 | 94,556 |
05-Oct-2026 | 168.65 | 170.76 | 166.74 | 168.24 | 3,756 | 3,14,42,582.85 | 48,063 |
06-Oct-2026 | 169.95 | 172.72 | 167 | 168.85 | 3,741 | 1,67,06,967.51 | 61,171 |
07-Oct-2026 | 168.51 | 169.85 | 166.22 | 166.91 | 3,014 | 2,49,25,877.76 | 82,729 |
08-Oct-2026 | 167.8 | 167.8 | 159.02 | 159.97 | 4,675 | 3,76,29,460.56 | 1,01,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
