Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 215 | 217.39 | 209 | 210.42 | 9,246 | 10,70,50,494.24 | 2,76,403 |
23-Jun-2026 | 211.7 | 212.93 | 204.1 | 205.66 | 11,562 | 6,50,21,271.65 | 1,92,757 |
24-Jun-2026 | 205.6 | 206.49 | 201 | 202.48 | 7,625 | 6,73,02,651.61 | 1,81,713 |
25-Jun-2026 | 204 | 209 | 199.85 | 201.39 | 11,508 | 12,34,27,873.98 | 3,03,162 |
29-Jun-2026 | 203.45 | 203.45 | 196.33 | 197.73 | 9,707 | 5,26,65,371.54 | 1,57,597 |
30-Jun-2026 | 198.45 | 205.18 | 198.02 | 203.44 | 4,451 | 3,49,52,481.56 | 84,818 |
01-Jul-2026 | 204.4 | 206.81 | 198.35 | 199.14 | 7,939 | 8,88,54,350.13 | 2,39,133 |
02-Jul-2026 | 200.4 | 203.9 | 199.32 | 200.07 | 5,322 | 5,28,77,712.23 | 1,54,799 |
03-Jul-2026 | 200.5 | 203.75 | 198.11 | 198.95 | 7,527 | 9,37,92,039.73 | 2,56,694 |
06-Jul-2026 | 202 | 203.45 | 198.11 | 199.23 | 7,297 | 5,64,20,470.77 | 1,32,506 |
07-Jul-2026 | 200.2 | 201.69 | 198.25 | 199.61 | 8,632 | 5,02,33,834.58 | 1,32,541 |
08-Jul-2026 | 198 | 200.77 | 193.65 | 195.11 | 5,350 | 4,12,68,469.99 | 1,18,685 |
09-Jul-2026 | 196.95 | 199.74 | 195.51 | 198.33 | 4,188 | 2,48,72,220.03 | 68,306 |
10-Jul-2026 | 199.9 | 202.39 | 199.05 | 200.02 | 5,312 | 3,18,93,530.31 | 89,512 |
13-Jul-2026 | 202 | 207.39 | 198.2 | 198.92 | 13,925 | 14,72,73,745.86 | 3,70,206 |
14-Jul-2026 | 203.1 | 203.1 | 191.85 | 194.29 | 11,696 | 9,27,22,291.71 | 2,93,374 |
15-Jul-2026 | 196 | 199.12 | 192.94 | 193.26 | 8,143 | 5,17,44,713.33 | 1,52,449 |
16-Jul-2026 | 194.99 | 194.99 | 188.2 | 188.88 | 10,579 | 7,77,52,363.88 | 2,56,575 |
17-Jul-2026 | 188.88 | 191.09 | 185.01 | 185.73 | 18,541 | 8,19,10,460.13 | 2,33,016 |
20-Jul-2026 | 185 | 187.43 | 184.4 | 186.03 | 10,627 | 5,46,62,768.1 | 1,48,195 |
21-Jul-2026 | 187.04 | 190.45 | 186.91 | 189.11 | 6,231 | 3,36,90,433.04 | 91,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
