Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 174 | 175.97 | 172.9 | 173.41 | 3,702 | 1,91,63,957.12 | 66,130 |
25-Aug-2026 | 174.9 | 180 | 172.5 | 177.08 | 3,394 | 3,52,35,583.48 | 1,18,606 |
26-Aug-2026 | 178 | 179.8 | 175.81 | 178.83 | 3,405 | 3,50,12,761.68 | 97,018 |
27-Aug-2026 | 178.75 | 178.75 | 175.36 | 175.78 | 2,677 | 1,65,38,687.77 | 52,993 |
28-Aug-2026 | 175.95 | 178.08 | 171.8 | 172.9 | 3,924 | 2,59,95,867.58 | 80,173 |
31-Aug-2026 | 173.5 | 174.94 | 165 | 165.46 | 8,750 | 5,39,74,644.71 | 1,82,654 |
01-Sep-2026 | 165.9 | 167.21 | 162.11 | 164.63 | 8,178 | 7,19,38,625.12 | 2,71,691 |
02-Sep-2026 | 164.95 | 170.42 | 161.66 | 165.3 | 7,877 | 6,33,97,557.33 | 1,36,186 |
03-Sep-2026 | 165.99 | 166.5 | 162 | 162.27 | 4,938 | 3,59,78,060.46 | 1,17,838 |
04-Sep-2026 | 163 | 163.77 | 159.95 | 160.29 | 6,684 | 4,73,73,657.63 | 1,84,106 |
07-Sep-2026 | 160.31 | 164.79 | 160.11 | 162.15 | 3,968 | 3,24,35,365.96 | 93,175 |
08-Sep-2026 | 173.8 | 178.36 | 170.97 | 171.94 | 13,913 | 27,32,03,189.57 | 4,62,292 |
09-Sep-2026 | 171.94 | 178 | 168.41 | 176.04 | 8,579 | 7,28,73,395.98 | 1,98,016 |
10-Sep-2026 | 177 | 180.99 | 174.12 | 179.7 | 4,912 | 4,31,16,029.37 | 1,22,089 |
11-Sep-2026 | 179.01 | 187.5 | 175.1 | 186.68 | 10,761 | 11,62,58,396.5 | 2,47,840 |
15-Sep-2026 | 190 | 192 | 178.12 | 179.89 | 7,514 | 5,87,07,991.07 | 1,65,955 |
16-Sep-2026 | 179.89 | 179.9 | 171.1 | 176.02 | 4,857 | 3,72,15,941.13 | 1,06,114 |
17-Sep-2026 | 175.3 | 178 | 174.72 | 176.56 | 3,827 | 2,12,42,151.31 | 69,412 |
18-Sep-2026 | 176.55 | 177.63 | 172 | 173.73 | 3,834 | 2,60,72,898.91 | 86,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
