Crizac Ltd

Crizac Ltd Historical Data

NSEBSE

₹300.8

(-1.00%)

Aug 7, 2025|03:31:02 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	281.05	309.15	275	307.63	4,86,328	19,90,95,96,613.35	2,20,13,436
10-Jul-2025	313	338.39	306.5	338.39	2,72,557	11,91,14,70,962.2	58,84,398
11-Jul-2025	343.02	363.8	325.3	333.98	3,17,051	13,25,33,19,776.18	57,58,967
14-Jul-2025	328.89	343.9	321.1	331.54	1,27,536	4,43,21,20,258.54	23,66,118
15-Jul-2025	332.8	348.99	330.92	338.44	84,928	3,23,10,37,699.95	18,57,620
16-Jul-2025	341.8	366.7	335.86	352.84	1,88,680	8,09,13,24,155.76	35,89,283
17-Jul-2025	355	361.58	336	338.42	91,904	3,20,44,28,511.94	25,25,120
18-Jul-2025	341	345.1	333.3	334.97	48,819	1,70,93,82,936.3	10,44,148
21-Jul-2025	337.05	343.7	328.63	335.29	37,300	1,46,80,70,235.13	7,17,508
22-Jul-2025	337.45	348.5	327.22	331.56	47,935	1,92,45,87,012.4	10,71,083
23-Jul-2025	333	344.14	330	341.15	56,807	1,47,20,85,346.49	11,38,499
24-Jul-2025	342.9	344.49	331.1	332.69	25,117	76,01,68,466.25	6,47,086
25-Jul-2025	332.34	334.65	322.02	324.54	18,768	52,69,62,099.08	4,53,304
28-Jul-2025	324.5	327	310.55	313.89	25,184	58,97,67,945.02	5,68,597
29-Jul-2025	313.89	324.3	311.51	321.54	18,461	48,54,39,398.7	3,80,092
30-Jul-2025	321.54	333.1	321.54	325.54	29,111	83,18,00,122.63	7,05,594
31-Jul-2025	320	341	318	332.82	37,562	1,11,65,45,002.75	8,92,986
01-Aug-2025	334.75	334.9	325.5	328.95	14,601	30,13,57,853.15	3,48,376
04-Aug-2025	328.65	334.8	317.25	323.35	20,941	50,92,24,875.75	5,20,749
05-Aug-2025	322	325.6	299.8	307.95	24,985	60,49,37,027.25	7,95,245
06-Aug-2025	310.1	315.45	301.2	303.85	27,031	58,64,90,186.45	9,26,830

Crizac Ltd: Related NEWS

No Record Found

Invest wise with Expert advice