Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 16.89 | 20.26 | 16.65 | 19.38 | 3,255 | 9,54,73,794 | 41,78,051 |
19-Aug-2025 | 19.77 | 23.25 | 19.77 | 21.41 | 5,347 | 20,40,60,432 | 62,02,767 |
20-Aug-2025 | 21.41 | 21.41 | 20.05 | 20.26 | 788 | 35,99,487 | 68,518 |
21-Aug-2025 | 19.62 | 20 | 19.11 | 19.19 | 511 | 12,82,456 | 31,097 |
22-Aug-2025 | 19.7 | 22.88 | 19.03 | 21 | 876 | 25,69,17,003 | 1,20,68,232 |
25-Aug-2025 | 21.99 | 21.99 | 19.5 | 20.34 | 615 | 21,40,091 | 56,830 |
26-Aug-2025 | 20.68 | 20.99 | 19.73 | 20.1 | 235 | 8,29,507 | 21,135 |
28-Aug-2025 | 19.3 | 19.97 | 19.3 | 19.4 | 267 | 8,93,015 | 20,960 |
29-Aug-2025 | 19.95 | 19.95 | 19.2 | 19.41 | 193 | 5,17,123 | 13,720 |
01-Sep-2025 | 19.17 | 19.79 | 19 | 19.14 | 229 | 6,34,629 | 9,900 |
02-Sep-2025 | 19.1 | 21 | 18.36 | 20.35 | 764 | 11,82,80,650 | 57,99,247 |
03-Sep-2025 | 21.2 | 24.42 | 20.78 | 24.35 | 3,158 | 12,58,51,561 | 43,90,839 |
04-Sep-2025 | 26.05 | 29.22 | 25.24 | 29.19 | 4,063 | 4,13,77,406 | 3,54,209 |
05-Sep-2025 | 29.8 | 32.1 | 29.51 | 30.15 | 4,809 | 14,02,59,048 | 29,51,274 |
08-Sep-2025 | 31.1 | 31.7 | 27.14 | 27.14 | 1,943 | 1,39,09,732 | 2,01,816 |
09-Sep-2025 | 25.2 | 26 | 24.43 | 24.43 | 437 | 39,82,068 | 1,04,290 |
10-Sep-2025 | 23 | 24.43 | 22.31 | 22.88 | 2,149 | 1,62,56,754 | 2,88,879 |
11-Sep-2025 | 22.76 | 23.48 | 22.35 | 22.5 | 762 | 26,44,254 | 66,281 |
12-Sep-2025 | 22.05 | 22.9 | 22 | 22.43 | 724 | 28,51,183 | 77,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.