Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 5.85 | 5.89 | 5.5 | 5.5 | 732 | 53,70,835 | 6,10,762 |
05-May-2026 | 5.36 | 5.77 | 5.23 | 5.77 | 688 | 81,08,517 | 5,91,886 |
06-May-2026 | 5.74 | 5.87 | 5.56 | 5.69 | 670 | 19,46,042 | 2,25,615 |
07-May-2026 | 5.84 | 5.89 | 5.69 | 5.83 | 469 | 12,89,447 | 1,54,848 |
08-May-2026 | 5.96 | 6.12 | 5.81 | 6.11 | 536 | 35,95,808 | 4,47,223 |
11-May-2026 | 6.41 | 6.41 | 5.81 | 5.81 | 1,009 | 69,74,752 | 6,54,223 |
12-May-2026 | 5.69 | 5.73 | 5.52 | 5.53 | 538 | 21,46,038 | 2,37,564 |
13-May-2026 | 5.75 | 5.8 | 5.26 | 5.69 | 433 | 1,03,38,199 | 17,38,003 |
14-May-2026 | 5.41 | 5.65 | 5.41 | 5.41 | 530 | 87,82,747 | 13,88,971 |
15-May-2026 | 5.65 | 5.68 | 5.14 | 5.15 | 858 | 1,95,35,374 | 30,76,663 |
18-May-2026 | 5.34 | 5.34 | 4.9 | 4.95 | 885 | 44,64,797 | 2,40,919 |
19-May-2026 | 5.03 | 5.19 | 4.86 | 5.18 | 370 | 12,71,582 | 1,82,147 |
20-May-2026 | 5.19 | 5.43 | 4.97 | 5.43 | 345 | 26,02,741 | 2,28,142 |
21-May-2026 | 5.48 | 5.7 | 5.31 | 5.65 | 329 | 15,40,914 | 2,13,559 |
22-May-2026 | 5.93 | 5.93 | 5.7 | 5.93 | 333 | 30,98,650 | 2,68,622 |
25-May-2026 | 6.05 | 6.06 | 5.69 | 5.8 | 449 | 16,57,041 | 1,83,411 |
26-May-2026 | 5.85 | 5.92 | 5.57 | 5.86 | 384 | 13,58,352 | 1,35,878 |
27-May-2026 | 5.86 | 6.15 | 5.67 | 5.93 | 370 | 26,04,211 | 3,06,166 |
29-May-2026 | 6.14 | 6.14 | 5.85 | 5.9 | 253 | 3,15,023 | 42,604 |
01-Jun-2026 | 6.12 | 6.12 | 5.72 | 5.85 | 274 | 5,00,028 | 63,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
