Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21 | 21.45 | 20.01 | 20.33 | 122 | 1,14,174 | 3,293 |
11-Apr-2025 | 20.33 | 20.33 | 19.42 | 19.65 | 153 | 3,05,047 | 10,162 |
15-Apr-2025 | 19.67 | 20.63 | 19.67 | 20.63 | 86 | 97,474 | 4,011 |
16-Apr-2025 | 21.65 | 21.65 | 20.5 | 20.84 | 129 | 4,08,214 | 10,465 |
17-Apr-2025 | 21.8 | 21.88 | 20.64 | 21.05 | 69 | 1,27,110 | 3,410 |
21-Apr-2025 | 21.11 | 21.63 | 20.84 | 21.16 | 103 | 2,29,888 | 6,170 |
22-Apr-2025 | 21 | 22.21 | 20.56 | 21.54 | 120 | 6,01,871 | 18,954 |
23-Apr-2025 | 22.47 | 22.47 | 20.7 | 21.02 | 158 | 2,98,802 | 7,559 |
24-Apr-2025 | 21.9 | 21.9 | 20.35 | 20.87 | 69 | 1,64,121 | 5,125 |
25-Apr-2025 | 20.87 | 21.49 | 20.37 | 20.37 | 81 | 2,10,650 | 7,531 |
28-Apr-2025 | 21.21 | 21.21 | 19.57 | 19.84 | 90 | 1,05,064 | 4,082 |
29-Apr-2025 | 19.75 | 20.23 | 19.02 | 19.24 | 99 | 1,48,735 | 4,959 |
30-Apr-2025 | 19.33 | 19.97 | 18.9 | 19.34 | 90 | 1,17,471 | 4,232 |
02-May-2025 | 19.98 | 20.14 | 18.38 | 18.44 | 106 | 2,14,735 | 6,905 |
05-May-2025 | 19.35 | 19.36 | 18.04 | 19.32 | 109 | 1,67,852 | 6,337 |
06-May-2025 | 20.13 | 20.27 | 19.01 | 19.88 | 110 | 1,69,679 | 5,777 |
07-May-2025 | 20.81 | 20.81 | 19.5 | 20.31 | 93 | 2,18,359 | 8,168 |
08-May-2025 | 20.41 | 20.41 | 19.45 | 19.6 | 77 | 1,07,351 | 3,103 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
