Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 25.2 | 25.72 | 24.99 | 25.72 | 1,171 | 67,54,505 | 2,63,094 |
17-DEC-2024 | 26.6 | 26.99 | 26.23 | 26.76 | 1,298 | 72,76,764 | 2,71,809 |
18-DEC-2024 | 26.8 | 27.6 | 25.43 | 25.64 | 826 | 72,84,675 | 2,82,204 |
19-DEC-2024 | 24.36 | 25.4 | 24.36 | 24.52 | 549 | 40,34,787 | 1,64,156 |
20-DEC-2024 | 24.25 | 25.68 | 24.24 | 24.52 | 860 | 24,19,751 | 98,360 |
23-DEC-2024 | 24.51 | 25.74 | 24.51 | 25.04 | 418 | 24,88,680 | 99,276 |
24-DEC-2024 | 25.02 | 26.29 | 25.02 | 25.07 | 380 | 25,97,937 | 1,02,220 |
26-DEC-2024 | 25.23 | 25.6 | 25.08 | 25.17 | 386 | 19,15,992 | 75,878 |
27-DEC-2024 | 25.59 | 25.59 | 24 | 24.5 | 411 | 21,23,634 | 85,722 |
30-DEC-2024 | 23.5 | 24.6 | 23.28 | 23.28 | 380 | 13,97,039 | 59,485 |
31-DEC-2024 | 22.12 | 24.44 | 22.12 | 22.12 | 414 | 13,51,528 | 36,318 |
01-JAN-2025 | 22.2 | 23.22 | 22.2 | 23.22 | 159 | 8,82,634 | 32,298 |
02-JAN-2025 | 24.38 | 24.38 | 24.36 | 24.38 | 565 | 69,92,982 | 1,94,791 |
03-JAN-2025 | 23.17 | 25.58 | 23.17 | 25.57 | 892 | 1,66,76,374 | 1,93,127 |
06-JAN-2025 | 24.42 | 26.43 | 24.3 | 24.39 | 566 | 27,57,253 | 78,456 |
07-JAN-2025 | 24.9 | 25.39 | 24.38 | 24.71 | 334 | 14,83,910 | 38,161 |
08-JAN-2025 | 24.99 | 25.5 | 24 | 24.4 | 283 | 16,92,496 | 43,920 |
09-JAN-2025 | 23.7 | 24.72 | 23.7 | 24.03 | 245 | 31,28,282 | 43,549 |
10-JAN-2025 | 23.57 | 24.9 | 23.56 | 23.92 | 261 | 11,41,734 | 17,460 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
