iifl-logo

Cropster Agro Ltd Historical Data

20.35
(2.01%)
Oct 27, 2025|11:08:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cropster Agro Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

21.88

22.0921.1622.0440431,79,03569,460

30-Sep-2025

22.16

22.8822.1622.4554323,41,91774,259

01-Oct-2025

22.95

2321.521.8756824,48,95065,740

03-Oct-2025

21.1

21.9620.8621.424118,45,87620,142

06-Oct-2025

20.8

22.1620.6221.544087,21,74816,128

07-Oct-2025

21.4

21.9120.8121.183406,40,68419,384

08-Oct-2025

21.54

21.8820.2621.123407,84,08416,033

09-Oct-2025

21.12

21.4820.4721.052714,39,22313,343

10-Oct-2025

20.75

23.1520.4522.472,09910,95,37,74548,69,653

13-Oct-2025

23.25

23.520.4220.652,0779,88,12,63142,44,962

14-Oct-2025

20.66

21.2519.5120.37948,85,26,91040,79,168

15-Oct-2025

20.71

21.2919.5620.96777,30,38,13433,38,305

16-Oct-2025

20.41

21.320.0620.434118,56,00,83640,27,752

17-Oct-2025

20.57

20.8320.0620.2125413,56,05127,233

20-Oct-2025

20.9

2119.6620.023394,41,32,13921,36,224

21-Oct-2025

20.48

20.7519.8220.552208,24,75,96840,08,557

23-Oct-2025

20.55

20.719.7420.214273,23,56,25515,36,096

24-Oct-2025

20.21

20.6119.7619.952395,29,48719,848

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.