Cropster Agro

Cropster Agro Ltd Historical Data

NSEBSE

₹21.77

(2.79%)

Oct 8, 2025|11:01:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	31.1	31.7	27.14	27.14	1,943	1,39,09,732	2,01,816
09-Sep-2025	25.2	26	24.43	24.43	437	39,82,068	1,04,290
10-Sep-2025	23	24.43	22.31	22.88	2,149	1,62,56,754	2,88,879
11-Sep-2025	22.76	23.48	22.35	22.5	762	26,44,254	66,281
12-Sep-2025	22.05	22.9	22	22.43	724	28,51,183	77,735
15-Sep-2025	22.87	22.87	21.31	21.4	732	51,75,428	1,32,073
16-Sep-2025	20.87	22.1	20.56	21.13	757	19,34,371	27,600
17-Sep-2025	21.87	22.18	20.8	21.75	679	5,91,97,603	25,81,496
18-Sep-2025	22.39	22.39	21.5	21.6	465	13,61,227	32,042
19-Sep-2025	21.22	22	21	21.44	479	10,75,131	25,074
22-Sep-2025	20.82	21.69	20.37	20.42	577	5,45,59,314	25,55,122
23-Sep-2025	20.42	20.95	19.4	19.53	784	5,51,33,137	26,05,501
24-Sep-2025	19.4	19.51	18.69	19.09	611	17,17,089	36,704
25-Sep-2025	19.2	20.04	19.09	20.04	212	16,99,196	48,562
26-Sep-2025	21.04	21.04	19.57	21.04	331	25,07,555	58,157
29-Sep-2025	21.88	22.09	21.16	22.04	404	31,79,035	69,460
30-Sep-2025	22.16	22.88	22.16	22.45	543	23,41,917	74,259
01-Oct-2025	22.95	23	21.5	21.87	568	24,48,950	65,740
03-Oct-2025	21.1	21.96	20.86	21.42	411	8,45,876	20,142
06-Oct-2025	20.8	22.16	20.62	21.54	408	7,21,748	16,128
07-Oct-2025	21.4	21.91	20.81	21.18	340	6,40,684	19,384

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice