Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 5.6 | 5.69 | 5.24 | 5.46 | 286 | 3,59,021 | 48,814 |
01-Apr-2026 | 5.35 | 5.73 | 5.25 | 5.72 | 240 | 3,65,933 | 46,210 |
02-Apr-2026 | 5.92 | 5.98 | 5.6 | 5.97 | 204 | 2,04,729 | 22,075 |
06-Apr-2026 | 6.09 | 6.26 | 6 | 6.26 | 291 | 6,50,417 | 87,147 |
07-Apr-2026 | 6.56 | 6.57 | 6.39 | 6.57 | 268 | 8,39,851 | 1,21,375 |
08-Apr-2026 | 6.85 | 6.89 | 6.82 | 6.89 | 202 | 8,81,007 | 1,26,506 |
09-Apr-2026 | 7.23 | 7.23 | 7.05 | 7.23 | 232 | 11,78,824 | 1,56,786 |
10-Apr-2026 | 7.58 | 7.59 | 7.03 | 7.55 | 461 | 20,90,650 | 1,13,754 |
13-Apr-2026 | 7.85 | 7.85 | 7.31 | 7.76 | 486 | 17,61,678 | 1,36,216 |
15-Apr-2026 | 7.8 | 8.13 | 7.38 | 7.4 | 644 | 28,04,025 | 1,87,240 |
16-Apr-2026 | 7.45 | 7.47 | 7.03 | 7.19 | 400 | 14,54,079 | 1,43,117 |
17-Apr-2026 | 7.33 | 7.33 | 6.84 | 7.17 | 486 | 21,26,094 | 2,07,014 |
20-Apr-2026 | 7.31 | 7.31 | 6.82 | 7.04 | 353 | 8,73,760 | 84,643 |
21-Apr-2026 | 7.04 | 7.13 | 6.69 | 7 | 424 | 17,77,513 | 1,25,826 |
22-Apr-2026 | 7.09 | 7.09 | 6.65 | 6.8 | 412 | 14,35,728 | 1,18,512 |
23-Apr-2026 | 6.94 | 6.94 | 6.46 | 6.5 | 387 | 14,59,424 | 1,38,938 |
24-Apr-2026 | 6.5 | 6.78 | 6.4 | 6.74 | 311 | 5,04,917 | 56,693 |
27-Apr-2026 | 7.03 | 7.07 | 6.41 | 6.43 | 701 | 33,39,041 | 2,82,550 |
28-Apr-2026 | 6.39 | 6.72 | 6.11 | 6.12 | 898 | 45,11,972 | 4,19,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
