Cropster Agro

Cropster Agro Ltd Historical Data

NSEBSE

₹19.14

(0.68%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	18.62	19.5	18.62	19.16	115	1,88,976	9,365
12-May-2025	19.69	20.11	19.16	20.08	106	2,24,071	6,699
13-May-2025	20.8	21.08	20.26	20.9	137	5,06,992	13,463
14-May-2025	21.32	21.32	20.38	20.69	95	2,13,823	6,615
15-May-2025	20.99	21.2	20.06	20.32	103	2,77,840	6,724
16-May-2025	20.69	21.23	19.5	20.36	111	1,99,299	5,314
19-May-2025	20.92	21.37	20.04	21.08	118	6,09,233	14,356
20-May-2025	20.7	21.85	20.55	20.63	354	8,98,713	10,219
21-May-2025	21.08	21.08	19.65	20.5	360	7,82,872	6,722
22-May-2025	20.5	21.1	20.08	20.8	354	9,09,879	4,359
23-May-2025	21.77	21.77	20.1	20.97	241	3,58,892	3,307
26-May-2025	20.97	21.92	20.27	20.48	107	88,291	3,262
27-May-2025	20.16	21.03	19.81	20.1	113	3,90,947	11,530
28-May-2025	20.34	20.73	20.1	20.13	81	2,37,001	7,131
29-May-2025	20.14	20.7	19.7	19.9	88	1,77,559	6,755
30-May-2025	20.3	20.3	18.91	19.08	127	4,63,404	11,547
02-Jun-2025	19.46	20.03	19.2	19.94	120	2,79,996	9,263
03-Jun-2025	20.3	20.75	19.16	19.46	114	3,79,221	12,522
04-Jun-2025	20.4	20.43	18.72	19.17	213	6,10,985	17,586
05-Jun-2025	19.05	19.85	19	19.01	211	6,77,183	17,505
06-Jun-2025	19.29	19.94	19	19.14	309	7,32,286	9,571

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice