Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2,982 | 55,34,752 | 20,65,206 |
01-Oct-2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2,681 | 55,82,934 | 21,89,386 |
05-Oct-2026 | 2.43 | 2.43 | 2.43 | 2.43 | 3,302 | 51,82,944 | 21,32,899 |
06-Oct-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 3,745 | 84,60,927 | 36,62,739 |
07-Oct-2026 | 2.26 | 2.42 | 2.22 | 2.42 | 6,309 | 3,68,14,652 | 1,54,46,020 |
08-Oct-2026 | 2.42 | 2.5 | 2.3 | 2.3 | 3,825 | 1,33,15,764 | 56,56,545 |
09-Oct-2026 | 2.19 | 2.19 | 2.19 | 2.19 | 4,822 | 1,43,75,433 | 65,64,125 |
12-Oct-2026 | 2.19 | 2.23 | 2.09 | 2.09 | 5,590 | 1,70,85,868 | 81,20,201 |
13-Oct-2026 | 1.99 | 2.11 | 1.99 | 2.08 | 8,415 | 2,81,35,410 | 1,38,65,488 |
14-Oct-2026 | 2 | 2.09 | 1.98 | 1.99 | 5,506 | 1,72,05,342 | 85,69,663 |
15-Oct-2026 | 1.97 | 1.98 | 1.9 | 1.9 | 4,507 | 91,06,620 | 47,81,905 |
16-Oct-2026 | 1.82 | 1.86 | 1.81 | 1.81 | 3,799 | 71,23,907 | 39,33,969 |
19-Oct-2026 | 1.72 | 1.79 | 1.72 | 1.72 | 3,150 | 75,44,056 | 43,80,077 |
21-Oct-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 2,435 | 36,76,043 | 22,41,490 |
22-Oct-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1,939 | 35,26,386 | 22,60,504 |
23-Oct-2026 | 1.49 | 1.49 | 1.49 | 1.49 | 2,173 | 30,36,506 | 20,37,924 |
26-Oct-2026 | 1.46 | 1.49 | 1.42 | 1.42 | 2,431 | 55,92,876 | 29,90,117 |
27-Oct-2026 | 1.37 | 1.38 | 1.35 | 1.35 | 2,504 | 47,74,456 | 31,85,023 |
28-Oct-2026 | 1.3 | 1.41 | 1.29 | 1.41 | 2,721 | 1,23,41,101 | 61,79,885 |
29-Oct-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 602 | 41,05,056 | 27,73,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
