Cropster Agro

Cropster Agro Ltd Historical Data

NSEBSE

₹10.36

(-8.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	16.87	17	16	16.49	98	2,80,168	13,452
02-Feb-2026	17.07	17.07	16	16.7	79	67,418	2,768
03-Feb-2026	17.49	17.49	16.16	17.03	139	1,60,831	6,604
04-Feb-2026	17.25	17.25	16.5	16.66	79	46,419	1,717
05-Feb-2026	16.33	17.2	16.19	16.56	99	1,29,439	3,086
06-Feb-2026	16.8	17	16.31	16.77	43	35,290	1,212
09-Feb-2026	16.99	17.2	15.71	16.39	328	14,11,506	38,959
10-Feb-2026	16.72	16.99	16.4	16.5	144	2,25,907	9,307
11-Feb-2026	16.97	16.97	15.82	15.95	246	10,80,236	39,008
12-Feb-2026	15.4	16.05	15.4	15.91	197	14,04,979	76,535
13-Feb-2026	15.91	16	15	15.25	246	6,25,255	28,561
16-Feb-2026	16.24	16.24	14.75	15	247	6,81,659	34,105
17-Feb-2026	15.69	15.69	14.6	14.9	178	4,06,821	23,010
18-Feb-2026	14.8	15.68	14.61	14.81	145	2,41,542	10,766
19-Feb-2026	14.66	14.96	13.7	14.39	228	7,04,732	39,679
20-Feb-2026	14.03	15	13	13.75	544	50,93,042	1,36,054
23-Feb-2026	14.05	14.96	13.12	13.33	517	51,31,835	45,421
24-Feb-2026	13.59	13.59	11	11.22	832	25,10,766	1,12,504
25-Feb-2026	11.45	12.7	10.8	11.02	950	25,34,057	1,21,981
26-Feb-2026	10.89	11.49	10.62	11.27	354	4,71,654	28,463
27-Feb-2026	11.29	11.55	10	10.36	477	14,26,837	82,456

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice