Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 21.88 | 22.09 | 21.16 | 22.04 | 404 | 31,79,035 | 69,460 |
30-Sep-2025 | 22.16 | 22.88 | 22.16 | 22.45 | 543 | 23,41,917 | 74,259 |
01-Oct-2025 | 22.95 | 23 | 21.5 | 21.87 | 568 | 24,48,950 | 65,740 |
03-Oct-2025 | 21.1 | 21.96 | 20.86 | 21.42 | 411 | 8,45,876 | 20,142 |
06-Oct-2025 | 20.8 | 22.16 | 20.62 | 21.54 | 408 | 7,21,748 | 16,128 |
07-Oct-2025 | 21.4 | 21.91 | 20.81 | 21.18 | 340 | 6,40,684 | 19,384 |
08-Oct-2025 | 21.54 | 21.88 | 20.26 | 21.12 | 340 | 7,84,084 | 16,033 |
09-Oct-2025 | 21.12 | 21.48 | 20.47 | 21.05 | 271 | 4,39,223 | 13,343 |
10-Oct-2025 | 20.75 | 23.15 | 20.45 | 22.47 | 2,099 | 10,95,37,745 | 48,69,653 |
13-Oct-2025 | 23.25 | 23.5 | 20.42 | 20.65 | 2,077 | 9,88,12,631 | 42,44,962 |
14-Oct-2025 | 20.66 | 21.25 | 19.51 | 20.3 | 794 | 8,85,26,910 | 40,79,168 |
15-Oct-2025 | 20.71 | 21.29 | 19.56 | 20.9 | 677 | 7,30,38,134 | 33,38,305 |
16-Oct-2025 | 20.41 | 21.3 | 20.06 | 20.43 | 411 | 8,56,00,836 | 40,27,752 |
17-Oct-2025 | 20.57 | 20.83 | 20.06 | 20.21 | 254 | 13,56,051 | 27,233 |
20-Oct-2025 | 20.9 | 21 | 19.66 | 20.02 | 339 | 4,41,32,139 | 21,36,224 |
21-Oct-2025 | 20.48 | 20.75 | 19.82 | 20.55 | 220 | 8,24,75,968 | 40,08,557 |
23-Oct-2025 | 20.55 | 20.7 | 19.74 | 20.21 | 427 | 3,23,56,255 | 15,36,096 |
24-Oct-2025 | 20.21 | 20.61 | 19.76 | 19.95 | 239 | 5,29,487 | 19,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.