Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 10 | 10.25 | 9.33 | 9.33 | 409 | 11,00,760 | 74,614 |
04-Mar-2026 | 8.99 | 9 | 8.4 | 8.4 | 371 | 12,19,244 | 83,714 |
05-Mar-2026 | 8.56 | 9.24 | 7.56 | 8.97 | 548 | 27,30,682 | 2,22,481 |
06-Mar-2026 | 8.8 | 8.85 | 8.08 | 8.08 | 396 | 24,36,200 | 2,14,861 |
09-Mar-2026 | 7.78 | 7.86 | 7.68 | 7.68 | 194 | 2,87,601 | 31,031 |
10-Mar-2026 | 7.6 | 7.77 | 7.3 | 7.33 | 381 | 14,25,215 | 1,42,744 |
11-Mar-2026 | 7.23 | 7.69 | 6.97 | 6.97 | 531 | 93,01,074 | 10,77,469 |
12-Mar-2026 | 6.67 | 7.29 | 6.65 | 7.22 | 365 | 21,69,324 | 1,80,765 |
13-Mar-2026 | 6.92 | 7.45 | 6.86 | 6.86 | 255 | 23,29,388 | 2,49,048 |
16-Mar-2026 | 7 | 7 | 6.53 | 6.93 | 302 | 6,66,362 | 42,949 |
17-Mar-2026 | 7.18 | 7.18 | 6.66 | 6.94 | 220 | 3,93,783 | 39,419 |
18-Mar-2026 | 6.72 | 6.98 | 6.66 | 6.84 | 185 | 20,79,659 | 2,77,623 |
19-Mar-2026 | 6.69 | 7 | 6.5 | 6.72 | 213 | 11,09,974 | 1,31,793 |
20-Mar-2026 | 6.78 | 7.05 | 6.63 | 6.74 | 195 | 2,41,613 | 16,064 |
23-Mar-2026 | 6.87 | 6.94 | 6.41 | 6.41 | 247 | 11,53,760 | 1,48,231 |
24-Mar-2026 | 6.31 | 6.6 | 6.09 | 6.09 | 293 | 12,71,288 | 1,79,723 |
25-Mar-2026 | 6.28 | 6.28 | 5.79 | 5.79 | 389 | 13,65,685 | 2,07,155 |
27-Mar-2026 | 5.9 | 5.9 | 5.51 | 5.51 | 273 | 6,04,395 | 91,806 |
30-Mar-2026 | 5.6 | 5.69 | 5.24 | 5.46 | 286 | 3,59,021 | 48,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
