Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3.26 | 3.34 | 3.26 | 3.33 | 16,098 | 13,03,17,506 | 3,91,35,773 |
10-Sep-2026 | 3.33 | 3.37 | 3.17 | 3.17 | 4,851 | 2,82,52,952 | 86,59,978 |
11-Sep-2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2,875 | 71,83,945 | 23,78,790 |
15-Sep-2026 | 2.87 | 2.87 | 2.87 | 2.87 | 3,856 | 85,46,802 | 29,77,980 |
16-Sep-2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2,581 | 47,05,299 | 17,23,553 |
17-Sep-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2,635 | 59,15,236 | 22,75,091 |
18-Sep-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2,854 | 66,73,149 | 27,01,680 |
21-Sep-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2,811 | 65,47,494 | 27,86,168 |
22-Sep-2026 | 2.24 | 2.46 | 2.24 | 2.46 | 15,787 | 7,43,95,878 | 3,06,41,487 |
23-Sep-2026 | 2.52 | 2.58 | 2.51 | 2.58 | 3,834 | 1,58,97,616 | 61,83,536 |
24-Sep-2026 | 2.7 | 2.7 | 2.68 | 2.69 | 13,380 | 6,77,77,044 | 2,51,24,093 |
25-Sep-2026 | 2.7 | 2.82 | 2.69 | 2.82 | 19,269 | 8,78,61,404 | 3,12,80,150 |
28-Sep-2026 | 2.93 | 2.96 | 2.92 | 2.96 | 15,319 | 8,58,91,875 | 2,90,60,301 |
29-Sep-2026 | 2.97 | 3.08 | 2.82 | 2.82 | 6,809 | 3,01,48,036 | 1,01,96,293 |
30-Sep-2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2,982 | 55,34,752 | 20,65,206 |
01-Oct-2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2,681 | 55,82,934 | 21,89,386 |
05-Oct-2026 | 2.43 | 2.43 | 2.43 | 2.43 | 3,302 | 51,82,944 | 21,32,899 |
06-Oct-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 3,745 | 84,60,927 | 36,62,739 |
07-Oct-2026 | 2.26 | 2.42 | 2.22 | 2.42 | 6,309 | 3,68,14,652 | 1,54,46,020 |
08-Oct-2026 | 2.42 | 2.5 | 2.3 | 2.3 | 3,825 | 1,33,15,764 | 56,56,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
