Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 19.4 | 19.4 | 18.67 | 18.91 | 307 | 3,55,202 | 13,174 |
04-Nov-2025 | 18.5 | 19.5 | 18.5 | 18.87 | 185 | 3,92,055 | 15,951 |
06-Nov-2025 | 18.89 | 19.34 | 18.26 | 18.62 | 280 | 4,61,867 | 13,383 |
07-Nov-2025 | 19.31 | 19.31 | 18.4 | 18.55 | 154 | 2,60,062 | 10,323 |
10-Nov-2025 | 18.55 | 18.9 | 18.01 | 18.38 | 190 | 2,81,679 | 10,628 |
11-Nov-2025 | 18.75 | 18.75 | 17.83 | 18.35 | 222 | 2,77,056 | 10,261 |
12-Nov-2025 | 18.11 | 19.46 | 18.11 | 18.37 | 174 | 2,39,149 | 8,789 |
13-Nov-2025 | 18.48 | 18.48 | 17.8 | 17.86 | 347 | 6,14,428 | 24,476 |
14-Nov-2025 | 17.5 | 18 | 17.5 | 17.61 | 331 | 4,33,490 | 15,827 |
17-Nov-2025 | 17.5 | 18.5 | 17.4 | 17.88 | 363 | 5,46,075 | 21,136 |
18-Nov-2025 | 17.51 | 19.66 | 17.51 | 19.66 | 314 | 15,23,240 | 69,154 |
19-Nov-2025 | 20 | 21.62 | 19 | 21.62 | 759 | 1,00,48,183 | 1,70,898 |
20-Nov-2025 | 21.37 | 21.37 | 19.46 | 19.54 | 744 | 42,06,400 | 1,20,200 |
21-Nov-2025 | 19.49 | 20.18 | 18.59 | 19.08 | 297 | 8,92,508 | 37,622 |
24-Nov-2025 | 19.11 | 19.39 | 18 | 18.27 | 424 | 9,51,398 | 28,061 |
25-Nov-2025 | 19.59 | 19.59 | 17.62 | 18.22 | 233 | 3,23,796 | 8,389 |
26-Nov-2025 | 18.97 | 18.97 | 17.9 | 18.19 | 205 | 5,50,741 | 19,109 |
27-Nov-2025 | 18.99 | 19.9 | 17.71 | 18.81 | 264 | 7,99,401 | 17,022 |
28-Nov-2025 | 19.8 | 19.8 | 19 | 19.16 | 115 | 3,08,967 | 13,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.