Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 7.85 | 7.85 | 7.31 | 7.76 | 486 | 17,61,678 | 1,36,216 |
15-Apr-2026 | 7.8 | 8.13 | 7.38 | 7.4 | 644 | 28,04,025 | 1,87,240 |
16-Apr-2026 | 7.45 | 7.47 | 7.03 | 7.19 | 400 | 14,54,079 | 1,43,117 |
17-Apr-2026 | 7.33 | 7.33 | 6.84 | 7.17 | 486 | 21,26,094 | 2,07,014 |
20-Apr-2026 | 7.31 | 7.31 | 6.82 | 7.04 | 353 | 8,73,760 | 84,643 |
21-Apr-2026 | 7.04 | 7.13 | 6.69 | 7 | 424 | 17,77,513 | 1,25,826 |
22-Apr-2026 | 7.09 | 7.09 | 6.65 | 6.8 | 412 | 14,35,728 | 1,18,512 |
23-Apr-2026 | 6.94 | 6.94 | 6.46 | 6.5 | 387 | 14,59,424 | 1,38,938 |
24-Apr-2026 | 6.5 | 6.78 | 6.4 | 6.74 | 311 | 5,04,917 | 56,693 |
27-Apr-2026 | 7.03 | 7.07 | 6.41 | 6.43 | 701 | 33,39,041 | 2,82,550 |
28-Apr-2026 | 6.39 | 6.72 | 6.11 | 6.12 | 898 | 45,11,972 | 4,19,249 |
29-Apr-2026 | 6.33 | 6.33 | 5.82 | 5.91 | 1,060 | 86,80,796 | 8,15,057 |
30-Apr-2026 | 5.92 | 6.13 | 5.62 | 5.78 | 897 | 1,85,33,526 | 22,16,853 |
04-May-2026 | 5.85 | 5.89 | 5.5 | 5.5 | 732 | 53,70,835 | 6,10,762 |
05-May-2026 | 5.36 | 5.77 | 5.23 | 5.77 | 688 | 81,08,517 | 5,91,886 |
06-May-2026 | 5.74 | 5.87 | 5.56 | 5.69 | 670 | 19,46,042 | 2,25,615 |
07-May-2026 | 5.84 | 5.89 | 5.69 | 5.83 | 469 | 12,89,447 | 1,54,848 |
08-May-2026 | 5.96 | 6.12 | 5.81 | 6.11 | 536 | 35,95,808 | 4,47,223 |
11-May-2026 | 6.41 | 6.41 | 5.81 | 5.81 | 1,009 | 69,74,752 | 6,54,223 |
12-May-2026 | 5.69 | 5.73 | 5.52 | 5.53 | 538 | 21,46,038 | 2,37,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
