Cropster Agro

Cropster Agro Ltd Historical Data

NSEBSE

₹21

(9.43%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	18.16	18.41	17.41	17.98	288	9,40,557	27,182
28-Jul-2025	18.06	18.34	17	17.21	410	13,61,466	41,314
29-Jul-2025	17.55	17.89	17.1	17.39	179	3,54,897	10,295
30-Jul-2025	17.69	18	17.21	17.24	144	3,11,653	13,034
31-Jul-2025	17.3	18.39	16.42	16.82	333	37,93,327	1,76,979
01-Aug-2025	17	17.37	16.43	16.65	203	4,22,851	5,244
04-Aug-2025	17.35	17.35	15.8	16.06	1,126	14,38,30,423	81,65,105
05-Aug-2025	16.96	17.65	15.26	17.46	1,238	72,68,530	1,60,888
06-Aug-2025	17.6	18.97	17.25	18.25	597	7,43,70,125	40,26,474
07-Aug-2025	17.01	18.92	16.26	16.88	906	11,27,28,667	61,79,271
08-Aug-2025	16.55	17.98	16.32	17.03	481	3,62,65,149	20,17,807
11-Aug-2025	16.55	17	16.33	16.68	282	4,97,647	9,936
12-Aug-2025	16.5	17.17	16.1	16.3	177	1,97,114	6,913
13-Aug-2025	16.89	16.99	16.12	16.6	209	1,52,359	7,524
14-Aug-2025	17.01	17.01	16.36	16.89	130	3,34,972	11,299
18-Aug-2025	16.89	20.26	16.65	19.38	3,255	9,54,73,794	41,78,051
19-Aug-2025	19.77	23.25	19.77	21.41	5,347	20,40,60,432	62,02,767
20-Aug-2025	21.41	21.41	20.05	20.26	788	35,99,487	68,518
21-Aug-2025	19.62	20	19.11	19.19	511	12,82,456	31,097
22-Aug-2025	19.7	22.88	19.03	21	876	25,69,17,003	1,20,68,232

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice