Cropster Agro

Cropster Agro Ltd Historical Data

NSEBSE

₹16.26

(-0.85%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	20.48	20.48	19.61	19.96	153	3,92,918	14,808
23-Dec-2025	19.72	20.11	19.5	19.65	140	4,48,684	19,050
24-Dec-2025	19.85	20.9	19.66	19.86	240	5,94,679	19,635
26-Dec-2025	19.65	20.28	19.65	19.74	285	7,53,518	22,314
29-Dec-2025	19.51	20.48	19.06	19.29	296	6,97,804	25,229
30-Dec-2025	19.68	20.92	19.2	19.35	192	2,13,964	4,762
31-Dec-2025	19.73	20.79	19.04	19.64	116	1,34,307	3,674
01-Jan-2026	19.64	20.38	19.06	19.54	191	2,25,337	8,996
02-Jan-2026	19.69	19.95	19.18	19.33	138	1,71,874	5,397
05-Jan-2026	19.35	19.97	19.33	19.52	126	2,27,003	8,576
06-Jan-2026	19.5	20.25	18.6	18.91	179	5,76,488	21,657
07-Jan-2026	18.77	19.62	18.77	19	206	2,21,757	5,219
08-Jan-2026	19.75	19.75	18.26	18.56	156	3,88,604	17,796
09-Jan-2026	18.35	19	18.02	18.41	135	1,93,287	6,826
12-Jan-2026	18.06	18.93	18	18.72	264	2,65,70,482	14,64,458
13-Jan-2026	18.72	19.6	17.3	18	779	7,79,85,683	41,58,946
14-Jan-2026	18.34	18.34	17.4	17.63	384	7,28,018	19,187
16-Jan-2026	17.98	18	17.25	17.33	311	3,65,559	12,812
19-Jan-2026	17.33	17.86	17.01	17.09	198	2,83,283	11,373
20-Jan-2026	17	17.28	16.28	16.4	236	3,87,838	20,080
21-Jan-2026	16.35	17.8	16.11	16.26	152	1,72,276	7,190

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice