Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7 | 7 | 6.53 | 6.93 | 302 | 6,66,362 | 42,949 |
17-Mar-2026 | 7.18 | 7.18 | 6.66 | 6.94 | 220 | 3,93,783 | 39,419 |
18-Mar-2026 | 6.72 | 6.98 | 6.66 | 6.84 | 185 | 20,79,659 | 2,77,623 |
19-Mar-2026 | 6.69 | 7 | 6.5 | 6.72 | 213 | 11,09,974 | 1,31,793 |
20-Mar-2026 | 6.78 | 7.05 | 6.63 | 6.74 | 195 | 2,41,613 | 16,064 |
23-Mar-2026 | 6.87 | 6.94 | 6.41 | 6.41 | 247 | 11,53,760 | 1,48,231 |
24-Mar-2026 | 6.31 | 6.6 | 6.09 | 6.09 | 293 | 12,71,288 | 1,79,723 |
25-Mar-2026 | 6.28 | 6.28 | 5.79 | 5.79 | 389 | 13,65,685 | 2,07,155 |
27-Mar-2026 | 5.9 | 5.9 | 5.51 | 5.51 | 273 | 6,04,395 | 91,806 |
30-Mar-2026 | 5.6 | 5.69 | 5.24 | 5.46 | 286 | 3,59,021 | 48,814 |
01-Apr-2026 | 5.35 | 5.73 | 5.25 | 5.72 | 240 | 3,65,933 | 46,210 |
02-Apr-2026 | 5.92 | 5.98 | 5.6 | 5.97 | 204 | 2,04,729 | 22,075 |
06-Apr-2026 | 6.09 | 6.26 | 6 | 6.26 | 291 | 6,50,417 | 87,147 |
07-Apr-2026 | 6.56 | 6.57 | 6.39 | 6.57 | 268 | 8,39,851 | 1,21,375 |
08-Apr-2026 | 6.85 | 6.89 | 6.82 | 6.89 | 202 | 8,81,007 | 1,26,506 |
09-Apr-2026 | 7.23 | 7.23 | 7.05 | 7.23 | 232 | 11,78,824 | 1,56,786 |
10-Apr-2026 | 7.58 | 7.59 | 7.03 | 7.55 | 461 | 20,90,650 | 1,13,754 |
13-Apr-2026 | 7.85 | 7.85 | 7.31 | 7.76 | 486 | 17,61,678 | 1,36,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
