Cropster Agro

Cropster Agro Ltd Historical Data

NSEBSE

₹16.06

(-3.54%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	17.36	18.34	17.2	17.48	331	14,75,138	53,226
08-Jul-2025	17.93	17.94	17.16	17.59	266	5,66,365	2,933
09-Jul-2025	18.09	18.09	17.25	17.46	215	5,84,014	8,951
10-Jul-2025	17.58	18.15	17.31	17.82	241	6,81,563	13,803
11-Jul-2025	17.37	18.37	17.31	17.43	464	12,83,871	5,775
14-Jul-2025	17.02	18.28	17.02	18.16	190	7,53,046	19,016
15-Jul-2025	18.5	18.5	17.51	17.68	229	4,98,603	6,331
16-Jul-2025	18.88	19.44	17.07	19.44	478	85,49,146	2,65,211
17-Jul-2025	19.44	19.9	18.15	18.5	1,273	1,02,86,529	3,40,919
18-Jul-2025	18.51	18.84	17.62	18.27	452	14,08,321	46,905
21-Jul-2025	18.71	18.71	18	18.13	120	5,41,522	20,832
22-Jul-2025	17.72	19.29	17.72	18.53	390	7,01,304	15,777
23-Jul-2025	18.91	20.03	18.31	18.47	552	19,93,907	37,857
24-Jul-2025	18.84	18.84	17.69	17.99	216	57,90,172	1,61,250
25-Jul-2025	18.16	18.41	17.41	17.98	288	9,40,557	27,182
28-Jul-2025	18.06	18.34	17	17.21	410	13,61,466	41,314
29-Jul-2025	17.55	17.89	17.1	17.39	179	3,54,897	10,295
30-Jul-2025	17.69	18	17.21	17.24	144	3,11,653	13,034
31-Jul-2025	17.3	18.39	16.42	16.82	333	37,93,327	1,76,979
01-Aug-2025	17	17.37	16.43	16.65	203	4,22,851	5,244

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice