Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 5.8 | 5.88 | 5.57 | 5.61 | 186 | 2,44,677 | 24,994 |
11-Jun-2026 | 5.42 | 5.8 | 5.42 | 5.59 | 203 | 3,21,351 | 38,334 |
12-Jun-2026 | 5.79 | 5.79 | 5.43 | 5.46 | 209 | 5,09,518 | 49,666 |
15-Jun-2026 | 5.57 | 5.66 | 5.42 | 5.54 | 242 | 3,51,128 | 36,473 |
16-Jun-2026 | 5.57 | 5.68 | 5.45 | 5.58 | 211 | 2,84,910 | 32,550 |
17-Jun-2026 | 5.44 | 5.85 | 5.44 | 5.61 | 181 | 3,74,870 | 42,701 |
18-Jun-2026 | 5.82 | 5.82 | 5.5 | 5.64 | 185 | 3,11,043 | 26,392 |
19-Jun-2026 | 5.57 | 5.7 | 5.46 | 5.61 | 145 | 1,05,500 | 12,986 |
22-Jun-2026 | 5.52 | 5.67 | 5.48 | 5.5 | 194 | 2,29,934 | 33,079 |
23-Jun-2026 | 5.61 | 5.69 | 5.49 | 5.5 | 123 | 3,33,282 | 40,130 |
24-Jun-2026 | 5.69 | 5.69 | 5.4 | 5.52 | 123 | 2,46,966 | 27,536 |
25-Jun-2026 | 5.42 | 5.58 | 5.4 | 5.4 | 116 | 2,26,364 | 30,015 |
29-Jun-2026 | 5.49 | 5.57 | 5.33 | 5.4 | 221 | 3,26,726 | 35,079 |
30-Jun-2026 | 5.44 | 5.49 | 5.35 | 5.38 | 175 | 2,54,117 | 36,803 |
01-Jul-2026 | 5.54 | 5.54 | 5.31 | 5.38 | 143 | 2,69,183 | 34,729 |
02-Jul-2026 | 5.46 | 5.46 | 5.25 | 5.35 | 206 | 4,04,183 | 49,605 |
03-Jul-2026 | 5.35 | 5.42 | 5.3 | 5.33 | 178 | 22,12,367 | 3,97,005 |
06-Jul-2026 | 5.33 | 5.43 | 5.18 | 5.33 | 214 | 3,08,968 | 38,478 |
07-Jul-2026 | 5.57 | 5.57 | 5.2 | 5.3 | 167 | 5,45,607 | 46,020 |
08-Jul-2026 | 5.24 | 5.38 | 5.21 | 5.28 | 186 | 4,44,537 | 54,689 |
09-Jul-2026 | 5.15 | 5.29 | 5.15 | 5.21 | 169 | 3,09,522 | 48,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
