Cropster Agro

Cropster Agro Ltd Historical Data

NSEBSE

₹19.5

(-0.71%)

Jan 1, 2026|03:43:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	18.8	21.06	18.75	21.06	259	32,20,063	1,40,077
03-Dec-2025	21.48	21.9	20	20.15	506	19,29,033	56,899
04-Dec-2025	20.13	20.13	19.52	19.99	170	2,51,857	9,272
05-Dec-2025	20.2	23.97	19.26	20.68	753	52,36,461	75,029
08-Dec-2025	21.1	21.82	20.09	20.52	499	9,87,352	31,929
09-Dec-2025	20.5	20.92	19.7	20.17	199	2,47,849	5,962
10-Dec-2025	20.06	21.49	20.06	20.43	125	4,09,290	12,234
11-Dec-2025	20.84	20.98	19.7	20.02	167	3,07,426	9,079
12-Dec-2025	20.66	20.68	19.5	19.65	158	5,81,154	18,386
15-Dec-2025	19.9	20.82	19.51	20.02	245	4,16,265	12,299
16-Dec-2025	19.8	20.5	19.8	20.26	139	1,04,39,389	5,16,735
17-Dec-2025	20.9	22	19.85	20.01	814	17,18,813	29,910
18-Dec-2025	20.53	21.5	19.56	20.25	420	12,54,424	35,699
19-Dec-2025	20.84	20.84	19.86	20.08	226	4,26,610	10,629
22-Dec-2025	20.48	20.48	19.61	19.96	153	3,92,918	14,808
23-Dec-2025	19.72	20.11	19.5	19.65	140	4,48,684	19,050
24-Dec-2025	19.85	20.9	19.66	19.86	240	5,94,679	19,635
26-Dec-2025	19.65	20.28	19.65	19.74	285	7,53,518	22,314
29-Dec-2025	19.51	20.48	19.06	19.29	296	6,97,804	25,229
30-Dec-2025	19.68	20.92	19.2	19.35	192	2,13,964	4,762
31-Dec-2025	19.73	20.79	19.04	19.64	116	1,34,307	3,674

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice