Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 5.54 | 5.54 | 5.31 | 5.38 | 143 | 2,69,183 | 34,729 |
02-Jul-2026 | 5.46 | 5.46 | 5.25 | 5.35 | 206 | 4,04,183 | 49,605 |
03-Jul-2026 | 5.35 | 5.42 | 5.3 | 5.33 | 178 | 22,12,367 | 3,97,005 |
06-Jul-2026 | 5.33 | 5.43 | 5.18 | 5.33 | 214 | 3,08,968 | 38,478 |
07-Jul-2026 | 5.57 | 5.57 | 5.2 | 5.3 | 167 | 5,45,607 | 46,020 |
08-Jul-2026 | 5.24 | 5.38 | 5.21 | 5.28 | 186 | 4,44,537 | 54,689 |
09-Jul-2026 | 5.15 | 5.29 | 5.15 | 5.21 | 169 | 3,09,522 | 48,481 |
10-Jul-2026 | 5.36 | 5.36 | 5.17 | 5.2 | 123 | 1,85,012 | 20,324 |
13-Jul-2026 | 5.4 | 5.46 | 5.31 | 5.46 | 11,548 | 14,46,27,737 | 2,53,45,439 |
14-Jul-2026 | 5.51 | 5.73 | 5.51 | 5.73 | 15,003 | 12,11,54,228 | 1,70,54,342 |
15-Jul-2026 | 5.79 | 6.01 | 5.79 | 6 | 16,474 | 15,43,78,942 | 2,01,18,186 |
16-Jul-2026 | 6.24 | 6.3 | 6.12 | 6.3 | 13,730 | 20,95,11,584 | 2,07,20,668 |
17-Jul-2026 | 6.45 | 6.61 | 6.3 | 6.61 | 16,098 | 21,44,36,709 | 1,83,68,101 |
20-Jul-2026 | 6.28 | 6.94 | 6.28 | 6.94 | 14,957 | 52,53,57,696 | 1,73,68,335 |
21-Jul-2026 | 7.22 | 7.28 | 7.18 | 7.28 | 19,733 | 32,10,84,086 | 3,01,58,035 |
22-Jul-2026 | 7.46 | 7.64 | 7.46 | 7.64 | 19,829 | 39,61,00,048 | 2,58,33,020 |
23-Jul-2026 | 7.26 | 7.26 | 7.26 | 7.26 | 3,657 | 2,14,53,372 | 29,25,009 |
24-Jul-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 1,553 | 49,93,088 | 7,23,636 |
27-Jul-2026 | 6.56 | 6.56 | 6.56 | 6.56 | 1,507 | 27,37,192 | 4,17,255 |
28-Jul-2026 | 6.24 | 6.24 | 6.24 | 6.24 | 1,086 | 21,92,292 | 3,51,329 |
29-Jul-2026 | 5.93 | 5.93 | 5.93 | 5.93 | 1,290 | 31,51,024 | 5,31,370 |
30-Jul-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 1,150 | 27,64,654 | 4,90,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
