Cropster Agro

Cropster Agro Ltd Historical Data

NSEBSE

₹18.5

(-2.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	20.3	20.3	18.91	19.08	127	4,63,404	11,547
02-Jun-2025	19.46	20.03	19.2	19.94	120	2,79,996	9,263
03-Jun-2025	20.3	20.75	19.16	19.46	114	3,79,221	12,522
04-Jun-2025	20.4	20.43	18.72	19.17	213	6,10,985	17,586
05-Jun-2025	19.05	19.85	19	19.01	211	6,77,183	17,505
06-Jun-2025	19.29	19.94	19	19.14	309	7,32,286	9,571
09-Jun-2025	19.99	19.99	19.2	19.27	195	3,56,746	11,364
10-Jun-2025	19.84	19.84	18.07	19.09	151	2,80,882	9,165
11-Jun-2025	19.98	20.75	19.2	19.6	302	23,96,368	23,656
12-Jun-2025	20.49	20.49	19.2	19.38	121	2,63,556	9,234
13-Jun-2025	19.03	19.94	18.13	18.91	140	3,85,312	13,454
16-Jun-2025	19.2	19.58	18.32	19.3	90	1,17,114	4,672
17-Jun-2025	19.3	19.89	18.93	19.07	77	1,39,217	4,937
18-Jun-2025	18.9	19.49	18.9	19.07	100	1,41,068	4,095
19-Jun-2025	18.39	19.45	18.39	18.43	120	1,28,116	4,993
20-Jun-2025	18.1	19.27	18.1	18.51	99	1,29,398	3,340
23-Jun-2025	18.08	18.43	17.22	17.59	198	8,70,687	39,267
24-Jun-2025	18.98	19.34	17.74	18.76	616	32,77,341	16,640
25-Jun-2025	19.46	19.46	18.35	18.88	308	5,63,800	4,254
26-Jun-2025	18.16	19.25	18.16	18.96	416	11,06,064	4,678
27-Jun-2025	19.08	19.08	18.33	18.5	117	4,25,310	13,191

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice