Cropster Agro

Cropster Agro Ltd Historical Data

NSEBSE

₹6.74

(0.30%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	14.8	15.68	14.61	14.81	145	2,41,542	10,766
19-Feb-2026	14.66	14.96	13.7	14.39	228	7,04,732	39,679
20-Feb-2026	14.03	15	13	13.75	544	50,93,042	1,36,054
23-Feb-2026	14.05	14.96	13.12	13.33	517	51,31,835	45,421
24-Feb-2026	13.59	13.59	11	11.22	832	25,10,766	1,12,504
25-Feb-2026	11.45	12.7	10.8	11.02	950	25,34,057	1,21,981
26-Feb-2026	10.89	11.49	10.62	11.27	354	4,71,654	28,463
27-Feb-2026	11.29	11.55	10	10.36	477	14,26,837	82,456
02-Mar-2026	10	10.25	9.33	9.33	409	11,00,760	74,614
04-Mar-2026	8.99	9	8.4	8.4	371	12,19,244	83,714
05-Mar-2026	8.56	9.24	7.56	8.97	548	27,30,682	2,22,481
06-Mar-2026	8.8	8.85	8.08	8.08	396	24,36,200	2,14,861
09-Mar-2026	7.78	7.86	7.68	7.68	194	2,87,601	31,031
10-Mar-2026	7.6	7.77	7.3	7.33	381	14,25,215	1,42,744
11-Mar-2026	7.23	7.69	6.97	6.97	531	93,01,074	10,77,469
12-Mar-2026	6.67	7.29	6.65	7.22	365	21,69,324	1,80,765
13-Mar-2026	6.92	7.45	6.86	6.86	255	23,29,388	2,49,048
16-Mar-2026	7	7	6.53	6.93	302	6,66,362	42,949
17-Mar-2026	7.18	7.18	6.66	6.94	220	3,93,783	39,419
18-Mar-2026	6.72	6.98	6.66	6.84	185	20,79,659	2,77,623
19-Mar-2026	6.69	7	6.5	6.72	213	11,09,974	1,31,793

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice