Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 23.25 | 23.5 | 20.42 | 20.65 | 2,077 | 9,88,12,631 | 42,44,962 |
14-Oct-2025 | 20.66 | 21.25 | 19.51 | 20.3 | 794 | 8,85,26,910 | 40,79,168 |
15-Oct-2025 | 20.71 | 21.29 | 19.56 | 20.9 | 677 | 7,30,38,134 | 33,38,305 |
16-Oct-2025 | 20.41 | 21.3 | 20.06 | 20.43 | 411 | 8,56,00,836 | 40,27,752 |
17-Oct-2025 | 20.57 | 20.83 | 20.06 | 20.21 | 254 | 13,56,051 | 27,233 |
20-Oct-2025 | 20.9 | 21 | 19.66 | 20.02 | 339 | 4,41,32,139 | 21,36,224 |
21-Oct-2025 | 20.48 | 20.75 | 19.82 | 20.55 | 220 | 8,24,75,968 | 40,08,557 |
23-Oct-2025 | 20.55 | 20.7 | 19.74 | 20.21 | 427 | 3,23,56,255 | 15,36,096 |
24-Oct-2025 | 20.21 | 20.61 | 19.76 | 19.95 | 239 | 5,29,487 | 19,848 |
27-Oct-2025 | 20.3 | 20.4 | 19.8 | 20.11 | 296 | 7,97,818 | 13,023 |
28-Oct-2025 | 20.44 | 20.44 | 19.14 | 19.42 | 376 | 10,42,191 | 36,303 |
29-Oct-2025 | 19.42 | 19.87 | 19.4 | 19.57 | 254 | 5,90,271 | 21,257 |
30-Oct-2025 | 19.8 | 19.8 | 19.2 | 19.33 | 196 | 4,35,170 | 15,843 |
31-Oct-2025 | 19.58 | 19.58 | 18.92 | 19.13 | 289 | 6,38,277 | 23,769 |
03-Nov-2025 | 19.4 | 19.4 | 18.67 | 18.91 | 307 | 3,55,202 | 13,174 |
04-Nov-2025 | 18.5 | 19.5 | 18.5 | 18.87 | 185 | 3,92,055 | 15,951 |
06-Nov-2025 | 18.89 | 19.34 | 18.26 | 18.62 | 280 | 4,61,867 | 13,383 |
07-Nov-2025 | 19.31 | 19.31 | 18.4 | 18.55 | 154 | 2,60,062 | 10,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.