Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 6.05 | 6.06 | 5.69 | 5.8 | 449 | 16,57,041 | 1,83,411 |
26-May-2026 | 5.85 | 5.92 | 5.57 | 5.86 | 384 | 13,58,352 | 1,35,878 |
27-May-2026 | 5.86 | 6.15 | 5.67 | 5.93 | 370 | 26,04,211 | 3,06,166 |
29-May-2026 | 6.14 | 6.14 | 5.85 | 5.9 | 253 | 3,15,023 | 42,604 |
01-Jun-2026 | 6.12 | 6.12 | 5.72 | 5.85 | 274 | 5,00,028 | 63,276 |
02-Jun-2026 | 5.86 | 6.04 | 5.67 | 5.79 | 277 | 4,34,965 | 44,663 |
03-Jun-2026 | 5.76 | 5.9 | 5.64 | 5.75 | 240 | 3,50,110 | 37,845 |
04-Jun-2026 | 5.89 | 5.89 | 5.55 | 5.62 | 228 | 5,95,866 | 50,506 |
05-Jun-2026 | 5.76 | 5.79 | 5.57 | 5.62 | 263 | 4,77,913 | 48,770 |
08-Jun-2026 | 5.73 | 5.8 | 5.45 | 5.52 | 213 | 3,29,548 | 43,146 |
09-Jun-2026 | 5.68 | 5.79 | 5.6 | 5.69 | 232 | 7,74,688 | 98,140 |
10-Jun-2026 | 5.8 | 5.88 | 5.57 | 5.61 | 186 | 2,44,677 | 24,994 |
11-Jun-2026 | 5.42 | 5.8 | 5.42 | 5.59 | 203 | 3,21,351 | 38,334 |
12-Jun-2026 | 5.79 | 5.79 | 5.43 | 5.46 | 209 | 5,09,518 | 49,666 |
15-Jun-2026 | 5.57 | 5.66 | 5.42 | 5.54 | 242 | 3,51,128 | 36,473 |
16-Jun-2026 | 5.57 | 5.68 | 5.45 | 5.58 | 211 | 2,84,910 | 32,550 |
17-Jun-2026 | 5.44 | 5.85 | 5.44 | 5.61 | 181 | 3,74,870 | 42,701 |
18-Jun-2026 | 5.82 | 5.82 | 5.5 | 5.64 | 185 | 3,11,043 | 26,392 |
19-Jun-2026 | 5.57 | 5.7 | 5.46 | 5.61 | 145 | 1,05,500 | 12,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
