Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 5.58 | 5.59 | 5.53 | 5.59 | 15,737 | 12,21,59,336 | 2,18,77,414 |
12-Aug-2026 | 5.84 | 5.86 | 5.79 | 5.86 | 10,648 | 11,79,56,010 | 2,01,63,288 |
13-Aug-2026 | 5.9 | 6.15 | 5.9 | 6.15 | 15,090 | 16,50,33,876 | 2,69,70,324 |
14-Aug-2026 | 6.3 | 6.43 | 5.85 | 5.85 | 9,329 | 10,67,74,706 | 1,69,12,954 |
17-Aug-2026 | 5.56 | 5.56 | 5.56 | 5.56 | 2,035 | 50,93,299 | 9,16,061 |
18-Aug-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 1,645 | 36,71,021 | 6,93,955 |
19-Aug-2026 | 5.03 | 5.03 | 5.03 | 5.03 | 1,975 | 59,96,076 | 11,92,063 |
20-Aug-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 3,548 | 1,83,77,125 | 38,44,587 |
21-Aug-2026 | 4.55 | 4.55 | 4.55 | 4.55 | 3,639 | 2,24,47,529 | 49,33,523 |
24-Aug-2026 | 4.55 | 4.77 | 4.33 | 4.55 | 13,973 | 18,85,04,404 | 3,98,26,545 |
25-Aug-2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4,187 | 1,69,44,840 | 39,13,358 |
26-Aug-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 3,910 | 1,52,00,711 | 36,89,493 |
27-Aug-2026 | 3.96 | 4.31 | 3.92 | 3.92 | 10,823 | 6,26,00,110 | 1,57,35,454 |
28-Aug-2026 | 3.73 | 3.89 | 3.73 | 3.73 | 3,935 | 1,69,16,315 | 45,27,209 |
31-Aug-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 2,874 | 84,56,838 | 23,82,208 |
01-Sep-2026 | 3.38 | 3.38 | 3.38 | 3.38 | 2,605 | 76,60,597 | 22,66,449 |
02-Sep-2026 | 3.22 | 3.22 | 3.22 | 3.22 | 2,236 | 54,74,978 | 17,00,304 |
03-Sep-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2,998 | 82,61,905 | 26,99,969 |
04-Sep-2026 | 2.91 | 2.91 | 2.91 | 2.91 | 3,608 | 89,06,075 | 30,60,507 |
07-Sep-2026 | 3.05 | 3.05 | 3.04 | 3.04 | 17,101 | 20,39,22,794 | 6,69,00,993 |
08-Sep-2026 | 3.05 | 3.19 | 3.05 | 3.19 | 16,780 | 12,72,45,665 | 3,99,49,398 |
09-Sep-2026 | 3.26 | 3.34 | 3.26 | 3.33 | 16,098 | 13,03,17,506 | 3,91,35,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
