Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 233 | 233 | 217.3 | 217.3 | 5 | 11,25,400 | 4,000 |
01-Oct-2026 | 213 | 213 | 206.45 | 206.5 | 8 | 16,65,300 | 6,000 |
05-Oct-2026 | 208 | 208 | 207 | 207 | 6 | 12,46,000 | 6,000 |
07-Oct-2026 | 204.45 | 204.45 | 201 | 202 | 7 | 14,16,450 | 6,000 |
12-Oct-2026 | 191.9 | 193.9 | 191.9 | 191.9 | 17 | 32,67,950 | 13,000 |
13-Oct-2026 | 182.35 | 184 | 182.35 | 182.6 | 9 | 16,45,550 | 8,000 |
14-Oct-2026 | 185.95 | 191.7 | 185.95 | 190.75 | 6 | 11,31,250 | 6,000 |
15-Oct-2026 | 193 | 199.7 | 193 | 199 | 3 | 5,91,700 | 3,000 |
19-Oct-2026 | 190 | 190.1 | 190 | 190.1 | 2 | 3,80,100 | 2,000 |
21-Oct-2026 | 185.9 | 187 | 180.65 | 185 | 6 | 11,08,050 | 5,000 |
22-Oct-2026 | 185 | 185 | 185 | 185 | 1 | 1,85,000 | 1,000 |
23-Oct-2026 | 178.1 | 178.1 | 176.45 | 176.45 | 4 | 7,08,050 | 4,000 |
27-Oct-2026 | 170 | 183.4 | 170 | 180 | 7 | 12,54,250 | 5,000 |
28-Oct-2026 | 182 | 182 | 181 | 181.5 | 3 | 5,45,000 | 3,000 |
29-Oct-2026 | 181 | 181 | 181 | 181 | 1 | 1,81,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
