Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 120.05 | 120.05 | 118.05 | 118.25 | 9 | 10,67,300 | 7,000 |
21-Jan-2026 | 115.3 | 115.3 | 110.1 | 111.05 | 14 | 16,97,400 | 12,000 |
22-Jan-2026 | 114.9 | 116 | 105 | 106.55 | 19 | 20,70,800 | 14,000 |
23-Jan-2026 | 109 | 109 | 105 | 105 | 10 | 11,69,400 | 10,000 |
27-Jan-2026 | 105 | 108.15 | 105 | 105.7 | 5 | 5,31,100 | 3,000 |
28-Jan-2026 | 103 | 106 | 100 | 104.65 | 17 | 19,37,900 | 10,000 |
29-Jan-2026 | 101.2 | 102.85 | 98 | 99.8 | 17 | 19,16,000 | 14,000 |
30-Jan-2026 | 98.1 | 104.6 | 98 | 104.6 | 10 | 10,15,350 | 8,000 |
01-Feb-2026 | 104.9 | 105.5 | 104.9 | 105.5 | 3 | 3,15,400 | 3,000 |
02-Feb-2026 | 104 | 104.1 | 103 | 104.1 | 4 | 4,14,650 | 3,000 |
03-Feb-2026 | 105 | 106 | 105 | 106 | 4 | 4,23,000 | 4,000 |
04-Feb-2026 | 106 | 107 | 104.7 | 106.4 | 11 | 11,65,050 | 9,000 |
05-Feb-2026 | 105.55 | 105.55 | 105.55 | 105.55 | 1 | 1,05,550 | 1,000 |
06-Feb-2026 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
09-Feb-2026 | 111 | 111 | 110 | 110 | 2 | 2,21,000 | 2,000 |
11-Feb-2026 | 109.8 | 109.8 | 105.05 | 105.05 | 3 | 4,29,750 | 3,000 |
13-Feb-2026 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
16-Feb-2026 | 102.05 | 104 | 102 | 104 | 3 | 3,08,050 | 3,000 |
18-Feb-2026 | 104.4 | 104.4 | 104 | 104 | 4 | 6,24,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
