Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 102.05 | 104 | 102 | 104 | 3 | 3,08,050 | 3,000 |
18-Feb-2026 | 104.4 | 104.4 | 104 | 104 | 4 | 6,24,700 | 6,000 |
19-Feb-2026 | 104 | 104 | 96.95 | 98 | 29 | 36,90,450 | 33,000 |
20-Feb-2026 | 100 | 100 | 99 | 99 | 6 | 6,98,000 | 7,000 |
23-Feb-2026 | 99 | 99 | 96.65 | 96.65 | 3 | 2,92,900 | 3,000 |
24-Feb-2026 | 95.8 | 95.8 | 95.8 | 95.8 | 1 | 95,800 | 1,000 |
25-Feb-2026 | 96 | 96 | 96 | 96 | 1 | 96,000 | 1,000 |
26-Feb-2026 | 98 | 100 | 98 | 99 | 4 | 3,96,000 | 4,000 |
27-Feb-2026 | 98 | 98 | 98 | 98 | 1 | 98,000 | 1,000 |
02-Mar-2026 | 92.6 | 100 | 92.6 | 99.95 | 6 | 5,88,300 | 5,000 |
04-Mar-2026 | 98 | 98 | 96 | 96.2 | 3 | 4,82,200 | 5,000 |
05-Mar-2026 | 97 | 97 | 96 | 97 | 8 | 27,15,000 | 28,000 |
06-Mar-2026 | 95 | 100 | 95 | 100 | 35 | 1,17,13,600 | 1,17,000 |
09-Mar-2026 | 95 | 95.1 | 93.3 | 93.3 | 10 | 9,47,150 | 9,000 |
11-Mar-2026 | 95 | 95 | 95 | 95 | 3 | 2,85,000 | 3,000 |
12-Mar-2026 | 95 | 95 | 93 | 93 | 4 | 3,78,000 | 4,000 |
13-Mar-2026 | 92.65 | 94.2 | 92.6 | 93.15 | 10 | 9,32,250 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
