Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 98.5 | 100.95 | 98 | 100.95 | 3 | 2,97,450 | 3,000 |
14-Jul-2026 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
15-Jul-2026 | 101.5 | 102.2 | 100.05 | 102.2 | 12 | 22,22,150 | 22,000 |
16-Jul-2026 | 103.5 | 107 | 103.3 | 105.05 | 13 | 32,30,400 | 30,000 |
17-Jul-2026 | 107.8 | 109 | 107.8 | 109 | 5 | 5,42,600 | 5,000 |
20-Jul-2026 | 112 | 112 | 112 | 112 | 1 | 1,12,000 | 1,000 |
21-Jul-2026 | 111.2 | 111.2 | 110.5 | 110.5 | 3 | 3,32,800 | 3,000 |
22-Jul-2026 | 110 | 110 | 109.9 | 109.9 | 2 | 2,19,900 | 2,000 |
23-Jul-2026 | 110 | 110 | 110 | 110 | 1 | 1,10,000 | 1,000 |
24-Jul-2026 | 111.8 | 112 | 111.8 | 112 | 4 | 13,43,800 | 12,000 |
28-Jul-2026 | 112 | 112 | 112 | 112 | 1 | 1,12,000 | 1,000 |
30-Jul-2026 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
31-Jul-2026 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
03-Aug-2026 | 125 | 125 | 110 | 110.1 | 9 | 10,30,600 | 7,000 |
04-Aug-2026 | 111 | 111 | 110 | 110 | 3 | 3,31,000 | 3,000 |
06-Aug-2026 | 107.1 | 107.1 | 107 | 107 | 2 | 2,14,100 | 2,000 |
10-Aug-2026 | 105.1 | 105.1 | 104 | 104.15 | 5 | 6,25,650 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
