Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 118 | 122 | 118 | 122 | 13 | 18,02,200 | 11,000 |
26-May-2026 | 119.5 | 122 | 119.5 | 122 | 2 | 2,41,500 | 2,000 |
27-May-2026 | 121.85 | 121.85 | 121.85 | 121.85 | 1 | 1,21,850 | 1,000 |
29-May-2026 | 121 | 121 | 118 | 118 | 6 | 15,37,050 | 12,000 |
01-Jun-2026 | 115.5 | 116.9 | 112 | 115 | 11 | 14,90,450 | 11,000 |
02-Jun-2026 | 112 | 113 | 112 | 112.95 | 9 | 11,22,000 | 8,000 |
03-Jun-2026 | 110.25 | 110.25 | 109 | 109 | 7 | 7,68,250 | 7,000 |
04-Jun-2026 | 108.05 | 112 | 108.05 | 112 | 4 | 14,49,800 | 12,000 |
08-Jun-2026 | 108.25 | 110 | 108 | 110 | 4 | 4,34,300 | 3,000 |
09-Jun-2026 | 110 | 110 | 110 | 110 | 1 | 1,10,000 | 1,000 |
10-Jun-2026 | 106.75 | 109.5 | 106.75 | 109.45 | 4 | 4,33,300 | 1,000 |
12-Jun-2026 | 110.95 | 112.9 | 110.95 | 111.95 | 3 | 3,34,850 | 3,000 |
15-Jun-2026 | 111.95 | 111.95 | 110 | 110 | 3 | 3,32,050 | 2,000 |
16-Jun-2026 | 110.1 | 110.1 | 110.1 | 110.1 | 1 | 1,10,100 | 1,000 |
18-Jun-2026 | 111.95 | 111.95 | 109 | 109.1 | 6 | 6,63,400 | 5,000 |
22-Jun-2026 | 110 | 110 | 109 | 109 | 7 | 12,02,000 | 11,000 |
23-Jun-2026 | 106.5 | 106.5 | 106 | 106 | 2 | 2,12,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
