Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 98 | 98 | 96 | 96.2 | 3 | 4,82,200 | 5,000 |
05-Mar-2026 | 97 | 97 | 96 | 97 | 8 | 27,15,000 | 28,000 |
06-Mar-2026 | 95 | 100 | 95 | 100 | 35 | 1,17,13,600 | 1,17,000 |
09-Mar-2026 | 95 | 95.1 | 93.3 | 93.3 | 10 | 9,47,150 | 9,000 |
11-Mar-2026 | 95 | 95 | 95 | 95 | 3 | 2,85,000 | 3,000 |
12-Mar-2026 | 95 | 95 | 93 | 93 | 4 | 3,78,000 | 4,000 |
13-Mar-2026 | 92.65 | 94.2 | 92.6 | 93.15 | 10 | 9,32,250 | 8,000 |
17-Mar-2026 | 93.15 | 96.4 | 93.15 | 96.4 | 4 | 3,80,600 | 4,000 |
18-Mar-2026 | 95.2 | 95.2 | 90.95 | 92.65 | 8 | 8,40,000 | 9,000 |
20-Mar-2026 | 90.95 | 91.4 | 90 | 91.4 | 3 | 2,72,350 | 3,000 |
23-Mar-2026 | 83.6 | 92 | 83.6 | 88.8 | 17 | 15,10,150 | 15,000 |
24-Mar-2026 | 89.05 | 89.05 | 88.85 | 88.85 | 2 | 1,77,900 | 2,000 |
25-Mar-2026 | 89 | 95 | 87.4 | 91.8 | 13 | 29,23,300 | 33,000 |
27-Mar-2026 | 92 | 92 | 92 | 92 | 6 | 6,44,000 | 7,000 |
30-Mar-2026 | 90.1 | 95.9 | 90 | 92.95 | 15 | 39,66,750 | 43,000 |
01-Apr-2026 | 95.9 | 99.9 | 95.9 | 99.9 | 3 | 2,93,800 | 3,000 |
02-Apr-2026 | 95.5 | 95.5 | 89.75 | 89.95 | 38 | 40,29,250 | 41,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
