Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 133.95 | 137 | 133.95 | 133.95 | 125 | 2,79,74,000 | 1,86,000 |
18-Nov-2025 | 131.2 | 140.6 | 128 | 140.6 | 113 | 2,08,69,150 | 1,41,000 |
19-Nov-2025 | 140.6 | 145.95 | 136 | 140.7 | 58 | 84,38,600 | 52,000 |
20-Nov-2025 | 140.7 | 141 | 133.7 | 134.05 | 46 | 71,99,800 | 49,000 |
21-Nov-2025 | 131 | 138.5 | 131 | 137.5 | 33 | 47,98,600 | 34,000 |
24-Nov-2025 | 141.8 | 141.9 | 134.1 | 134.9 | 14 | 19,43,050 | 13,000 |
25-Nov-2025 | 132.3 | 134.6 | 131 | 132.85 | 14 | 18,59,550 | 14,000 |
26-Nov-2025 | 132.85 | 136.6 | 131.25 | 134 | 18 | 25,38,400 | 17,000 |
27-Nov-2025 | 134 | 134 | 131.3 | 131.3 | 11 | 18,62,450 | 14,000 |
28-Nov-2025 | 129.05 | 133.95 | 126.2 | 132 | 32 | 41,48,400 | 19,000 |
01-Dec-2025 | 132 | 132.95 | 125 | 127 | 20 | 28,23,750 | 18,000 |
02-Dec-2025 | 128.4 | 128.4 | 125 | 125.8 | 18 | 23,98,500 | 16,000 |
03-Dec-2025 | 125 | 125 | 116 | 119.1 | 40 | 53,10,600 | 32,000 |
04-Dec-2025 | 120 | 121.55 | 115 | 115.2 | 44 | 54,83,250 | 32,000 |
05-Dec-2025 | 116.85 | 129 | 116.85 | 124.75 | 55 | 76,54,800 | 50,000 |
08-Dec-2025 | 125 | 126.65 | 115.05 | 117.55 | 28 | 45,27,650 | 28,000 |
09-Dec-2025 | 115.2 | 124.9 | 115 | 116.85 | 26 | 35,43,600 | 20,000 |
10-Dec-2025 | 116.2 | 116.8 | 107 | 108.9 | 45 | 64,69,550 | 45,000 |
11-Dec-2025 | 108 | 113.55 | 107.3 | 110.65 | 21 | 28,69,200 | 26,000 |
12-Dec-2025 | 111 | 113.5 | 111 | 112 | 5 | 5,63,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.