Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 125 | 126.65 | 115.05 | 117.55 | 28 | 45,27,650 | 28,000 |
09-Dec-2025 | 115.2 | 124.9 | 115 | 116.85 | 26 | 35,43,600 | 20,000 |
10-Dec-2025 | 116.2 | 116.8 | 107 | 108.9 | 45 | 64,69,550 | 45,000 |
11-Dec-2025 | 108 | 113.55 | 107.3 | 110.65 | 21 | 28,69,200 | 26,000 |
12-Dec-2025 | 111 | 113.5 | 111 | 112 | 5 | 5,63,500 | 5,000 |
15-Dec-2025 | 115 | 122.85 | 115 | 118.2 | 27 | 44,20,000 | 23,000 |
16-Dec-2025 | 115.1 | 118.55 | 114.05 | 115.55 | 18 | 24,45,950 | 19,000 |
17-Dec-2025 | 116 | 124.95 | 115 | 119 | 26 | 34,67,200 | 18,000 |
18-Dec-2025 | 118 | 119.2 | 115.65 | 116 | 9 | 10,61,350 | 9,000 |
19-Dec-2025 | 112.8 | 117.5 | 112 | 115.1 | 21 | 26,27,100 | 15,000 |
22-Dec-2025 | 120 | 123 | 120 | 122.85 | 13 | 17,01,450 | 12,000 |
23-Dec-2025 | 121 | 121 | 119 | 120 | 11 | 16,80,500 | 12,000 |
24-Dec-2025 | 119.65 | 119.65 | 114.1 | 117 | 44 | 50,88,800 | 39,000 |
26-Dec-2025 | 118.15 | 119.8 | 115 | 117.1 | 40 | 92,21,350 | 71,000 |
29-Dec-2025 | 116.1 | 122 | 115 | 119.35 | 21 | 27,05,550 | 15,000 |
30-Dec-2025 | 119.9 | 123 | 119.9 | 122.4 | 18 | 24,26,400 | 15,000 |
31-Dec-2025 | 125.8 | 125.8 | 120.6 | 120.6 | 12 | 14,87,350 | 7,000 |
01-Jan-2026 | 120.6 | 126 | 120.6 | 125.5 | 30 | 44,89,650 | 34,000 |
02-Jan-2026 | 128 | 128 | 123.5 | 123.5 | 8 | 11,20,200 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
