Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 110 | 110 | 109 | 109 | 7 | 12,02,000 | 11,000 |
23-Jun-2026 | 106.5 | 106.5 | 106 | 106 | 2 | 2,12,500 | 2,000 |
24-Jun-2026 | 104.15 | 104.5 | 104 | 104 | 6 | 8,34,350 | 7,000 |
25-Jun-2026 | 104 | 104 | 102 | 102 | 3 | 3,08,000 | 3,000 |
29-Jun-2026 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
30-Jun-2026 | 101.55 | 101.55 | 101.5 | 101.5 | 2 | 2,03,050 | 2,000 |
01-Jul-2026 | 101.5 | 101.5 | 98.85 | 99.4 | 10 | 10,03,400 | 7,000 |
02-Jul-2026 | 99.4 | 99.4 | 99.4 | 99.4 | 1 | 99,400 | 1,000 |
03-Jul-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 1 | 99,800 | 1,000 |
06-Jul-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 2 | 2,01,400 | 2,000 |
10-Jul-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 1 | 2,01,400 | 2,000 |
13-Jul-2026 | 98.5 | 100.95 | 98 | 100.95 | 3 | 2,97,450 | 3,000 |
14-Jul-2026 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
15-Jul-2026 | 101.5 | 102.2 | 100.05 | 102.2 | 12 | 22,22,150 | 22,000 |
16-Jul-2026 | 103.5 | 107 | 103.3 | 105.05 | 13 | 32,30,400 | 30,000 |
17-Jul-2026 | 107.8 | 109 | 107.8 | 109 | 5 | 5,42,600 | 5,000 |
20-Jul-2026 | 112 | 112 | 112 | 112 | 1 | 1,12,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
