Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 125 | 125 | 118.1 | 121 | 6 | 7,30,250 | 4,000 |
06-May-2026 | 118 | 118 | 116 | 116.5 | 3 | 3,51,000 | 3,000 |
07-May-2026 | 119 | 139.8 | 119 | 130.35 | 19 | 28,67,900 | 20,000 |
08-May-2026 | 125 | 130 | 125 | 129.7 | 3 | 3,84,700 | 3,000 |
11-May-2026 | 129.45 | 129.45 | 127.05 | 127.05 | 3 | 3,85,000 | 2,000 |
12-May-2026 | 126.95 | 132 | 126.95 | 132 | 9 | 11,58,050 | 8,000 |
13-May-2026 | 129 | 132 | 129 | 132 | 2 | 2,61,000 | 2,000 |
14-May-2026 | 129.95 | 133.5 | 129.95 | 133.5 | 8 | 10,57,750 | 8,000 |
15-May-2026 | 128.2 | 128.2 | 128.2 | 128.2 | 2 | 2,56,400 | 2,000 |
18-May-2026 | 129 | 129 | 125 | 125 | 6 | 7,55,550 | 6,000 |
19-May-2026 | 125 | 129.9 | 125 | 127 | 5 | 6,37,900 | 5,000 |
20-May-2026 | 122.55 | 122.55 | 122 | 122 | 4 | 4,89,050 | 4,000 |
21-May-2026 | 120 | 123.9 | 120 | 123.5 | 9 | 10,90,900 | 8,000 |
22-May-2026 | 125.85 | 125.85 | 124 | 124 | 2 | 2,49,850 | 2,000 |
25-May-2026 | 118 | 122 | 118 | 122 | 13 | 18,02,200 | 11,000 |
26-May-2026 | 119.5 | 122 | 119.5 | 122 | 2 | 2,41,500 | 2,000 |
27-May-2026 | 121.85 | 121.85 | 121.85 | 121.85 | 1 | 1,21,850 | 1,000 |
29-May-2026 | 121 | 121 | 118 | 118 | 6 | 15,37,050 | 12,000 |
01-Jun-2026 | 115.5 | 116.9 | 112 | 115 | 11 | 14,90,450 | 11,000 |
02-Jun-2026 | 112 | 113 | 112 | 112.95 | 9 | 11,22,000 | 8,000 |
03-Jun-2026 | 110.25 | 110.25 | 109 | 109 | 7 | 7,68,250 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
