Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 89 | 95 | 87.4 | 91.8 | 13 | 29,23,300 | 33,000 |
27-Mar-2026 | 92 | 92 | 92 | 92 | 6 | 6,44,000 | 7,000 |
30-Mar-2026 | 90.1 | 95.9 | 90 | 92.95 | 15 | 39,66,750 | 43,000 |
01-Apr-2026 | 95.9 | 99.9 | 95.9 | 99.9 | 3 | 2,93,800 | 3,000 |
02-Apr-2026 | 95.5 | 95.5 | 89.75 | 89.95 | 38 | 40,29,250 | 41,000 |
06-Apr-2026 | 90 | 93.8 | 89.5 | 93.25 | 10 | 38,64,300 | 41,000 |
07-Apr-2026 | 94.15 | 96 | 94.15 | 96 | 4 | 3,80,650 | 4,000 |
08-Apr-2026 | 98 | 101.8 | 98 | 101.75 | 7 | 12,09,200 | 12,000 |
09-Apr-2026 | 102.6 | 106 | 101.5 | 106 | 10 | 10,41,850 | 10,000 |
10-Apr-2026 | 108 | 112 | 106.55 | 107.25 | 12 | 12,99,750 | 9,000 |
13-Apr-2026 | 109 | 110.5 | 108.75 | 109.65 | 5 | 5,48,250 | 5,000 |
15-Apr-2026 | 109.1 | 114 | 109.1 | 112.1 | 8 | 8,90,200 | 8,000 |
16-Apr-2026 | 112.5 | 112.5 | 112.1 | 112.1 | 2 | 2,24,600 | 2,000 |
20-Apr-2026 | 115.5 | 115.9 | 113 | 113 | 3 | 3,44,400 | 3,000 |
21-Apr-2026 | 112 | 112 | 112 | 112 | 1 | 1,12,000 | 1,000 |
23-Apr-2026 | 115.5 | 118 | 115.5 | 117.9 | 9 | 10,54,700 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
