Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 111 | 111 | 111 | 111 | 1 | 1,11,000 | 1,000 |
20-Aug-2026 | 112.5 | 124 | 112.5 | 124 | 11 | 12,88,550 | 11,000 |
21-Aug-2026 | 124 | 125 | 121 | 121 | 5 | 6,15,500 | 5,000 |
24-Aug-2026 | 123.95 | 127 | 123.95 | 126.4 | 14 | 17,61,450 | 12,000 |
25-Aug-2026 | 130 | 130 | 124.1 | 126 | 19 | 26,88,100 | 19,000 |
26-Aug-2026 | 126.1 | 126.1 | 122.4 | 125.6 | 11 | 19,89,900 | 13,000 |
27-Aug-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 1,24,950 | 1,000 |
28-Aug-2026 | 124.8 | 128 | 124.8 | 128 | 8 | 10,18,650 | 8,000 |
31-Aug-2026 | 129 | 139 | 129 | 136.55 | 50 | 75,00,100 | 45,000 |
01-Sep-2026 | 142.9 | 147.4 | 137 | 137.5 | 38 | 55,03,500 | 21,000 |
02-Sep-2026 | 142 | 150.35 | 140 | 141.95 | 10 | 14,32,250 | 9,000 |
03-Sep-2026 | 142 | 147 | 140.6 | 145.1 | 37 | 56,74,850 | 28,000 |
04-Sep-2026 | 145.7 | 153.5 | 145 | 151.35 | 37 | 56,57,500 | 30,000 |
07-Sep-2026 | 151.35 | 169.8 | 151.35 | 165.7 | 47 | 95,73,450 | 50,000 |
08-Sep-2026 | 175 | 198.8 | 175 | 198.8 | 67 | 1,44,70,700 | 53,000 |
09-Sep-2026 | 211 | 218.65 | 211 | 218.65 | 93 | 2,26,11,350 | 57,000 |
10-Sep-2026 | 228.8 | 228.8 | 197.6 | 208.75 | 50 | 1,11,28,100 | 34,000 |
11-Sep-2026 | 199.55 | 199.55 | 198.35 | 198.35 | 20 | 41,71,050 | 17,000 |
15-Sep-2026 | 197 | 206 | 195 | 195.05 | 19 | 41,79,000 | 17,000 |
16-Sep-2026 | 202.45 | 204 | 195.55 | 202 | 20 | 42,22,250 | 17,000 |
17-Sep-2026 | 207.05 | 207.05 | 204.8 | 207.05 | 7 | 16,46,650 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
