Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 146.1 | 147.9 | 138.8 | 141 | 683 | 16,17,53,450 | 11,15,000 |
17-Nov-2025 | 133.95 | 137 | 133.95 | 133.95 | 125 | 2,79,74,000 | 1,86,000 |
18-Nov-2025 | 131.2 | 140.6 | 128 | 140.6 | 113 | 2,08,69,150 | 1,41,000 |
19-Nov-2025 | 140.6 | 145.95 | 136 | 140.7 | 58 | 84,38,600 | 52,000 |
20-Nov-2025 | 140.7 | 141 | 133.7 | 134.05 | 46 | 71,99,800 | 49,000 |
21-Nov-2025 | 131 | 138.5 | 131 | 137.5 | 33 | 47,98,600 | 34,000 |
24-Nov-2025 | 141.8 | 141.9 | 134.1 | 134.9 | 14 | 19,43,050 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.