Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 125 | 125 | 110 | 110.1 | 9 | 10,30,600 | 7,000 |
04-Aug-2026 | 111 | 111 | 110 | 110 | 3 | 3,31,000 | 3,000 |
06-Aug-2026 | 107.1 | 107.1 | 107 | 107 | 2 | 2,14,100 | 2,000 |
10-Aug-2026 | 105.1 | 105.1 | 104 | 104.15 | 5 | 6,25,650 | 6,000 |
13-Aug-2026 | 102 | 102 | 102 | 102 | 4 | 4,08,000 | 4,000 |
17-Aug-2026 | 109.75 | 112 | 109.75 | 111.5 | 6 | 6,62,850 | 6,000 |
18-Aug-2026 | 110.3 | 110.3 | 110.2 | 110.2 | 3 | 3,30,700 | 3,000 |
19-Aug-2026 | 111 | 111 | 111 | 111 | 1 | 1,11,000 | 1,000 |
20-Aug-2026 | 112.5 | 124 | 112.5 | 124 | 11 | 12,88,550 | 11,000 |
21-Aug-2026 | 124 | 125 | 121 | 121 | 5 | 6,15,500 | 5,000 |
24-Aug-2026 | 123.95 | 127 | 123.95 | 126.4 | 14 | 17,61,450 | 12,000 |
25-Aug-2026 | 130 | 130 | 124.1 | 126 | 19 | 26,88,100 | 19,000 |
26-Aug-2026 | 126.1 | 126.1 | 122.4 | 125.6 | 11 | 19,89,900 | 13,000 |
27-Aug-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 1,24,950 | 1,000 |
28-Aug-2026 | 124.8 | 128 | 124.8 | 128 | 8 | 10,18,650 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
