Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 211 | 218.65 | 211 | 218.65 | 93 | 2,26,11,350 | 57,000 |
10-Sep-2026 | 228.8 | 228.8 | 197.6 | 208.75 | 50 | 1,11,28,100 | 34,000 |
11-Sep-2026 | 199.55 | 199.55 | 198.35 | 198.35 | 20 | 41,71,050 | 17,000 |
15-Sep-2026 | 197 | 206 | 195 | 195.05 | 19 | 41,79,000 | 17,000 |
16-Sep-2026 | 202.45 | 204 | 195.55 | 202 | 20 | 42,22,250 | 17,000 |
17-Sep-2026 | 207.05 | 207.05 | 204.8 | 207.05 | 7 | 16,46,650 | 8,000 |
18-Sep-2026 | 207 | 207.05 | 200.05 | 200.05 | 7 | 18,42,350 | 9,000 |
21-Sep-2026 | 202.2 | 202.25 | 202.2 | 202.25 | 4 | 8,08,950 | 4,000 |
22-Sep-2026 | 203 | 212.35 | 202.9 | 212.35 | 12 | 25,03,350 | 12,000 |
23-Sep-2026 | 213.1 | 222.95 | 213.1 | 222.95 | 12 | 26,52,550 | 10,000 |
24-Sep-2026 | 222.95 | 222.95 | 213 | 213 | 11 | 26,10,750 | 12,000 |
25-Sep-2026 | 222.9 | 223.65 | 218.2 | 223.65 | 15 | 33,42,500 | 12,000 |
28-Sep-2026 | 233.85 | 234.75 | 230 | 230.1 | 14 | 32,59,900 | 12,000 |
29-Sep-2026 | 234 | 234 | 225 | 225 | 3 | 6,89,000 | 2,000 |
30-Sep-2026 | 233 | 233 | 217.3 | 217.3 | 5 | 11,25,400 | 4,000 |
01-Oct-2026 | 213 | 213 | 206.45 | 206.5 | 8 | 16,65,300 | 6,000 |
05-Oct-2026 | 208 | 208 | 207 | 207 | 6 | 12,46,000 | 6,000 |
07-Oct-2026 | 204.45 | 204.45 | 201 | 202 | 7 | 14,16,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
