Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 100.6 | 103.5 | 100.6 | 103.5 | 4 | 6,56,160 | 1,600 |
04-Aug-2026 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 1,62,320 | 1,600 |
05-Aug-2026 | 102.45 | 102.45 | 102.45 | 102.45 | 1 | 1,63,920 | 1,600 |
06-Aug-2026 | 106 | 106 | 106 | 106 | 1 | 1,69,600 | 1,600 |
10-Aug-2026 | 101.2 | 101.2 | 101.2 | 101.2 | 1 | 1,61,920 | 1,600 |
11-Aug-2026 | 107 | 107 | 107 | 107 | 1 | 1,71,200 | 1,600 |
13-Aug-2026 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 1,61,680 | 1,600 |
18-Aug-2026 | 100 | 100 | 98 | 98 | 2 | 3,16,800 | 3,200 |
19-Aug-2026 | 98.05 | 110 | 93.85 | 101.2 | 26 | 43,83,440 | 35,200 |
20-Aug-2026 | 100 | 100 | 100 | 100 | 1 | 1,60,000 | 1,600 |
24-Aug-2026 | 99 | 99 | 99 | 99 | 1 | 1,58,400 | 1,600 |
27-Aug-2026 | 100 | 100 | 100 | 100 | 1 | 1,60,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
