Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 150.05 | 150.05 | 150 | 150 | 2 | 4,80,080 | 3,200 |
26-Nov-2025 | 150.1 | 155 | 134.95 | 152 | 6 | 16,89,280 | 4,800 |
27-Nov-2025 | 145.1 | 151 | 145.1 | 151 | 3 | 7,15,280 | 3,200 |
28-Nov-2025 | 150.9 | 150.9 | 141 | 145 | 33 | 1,22,62,720 | 68,800 |
01-Dec-2025 | 145.6 | 145.6 | 142.5 | 143.25 | 11 | 1,19,87,440 | 81,600 |
02-Dec-2025 | 142 | 142 | 142 | 142 | 5 | 54,52,800 | 38,400 |
03-Dec-2025 | 141.1 | 142.9 | 136 | 142.55 | 19 | 1,25,85,760 | 81,600 |
04-Dec-2025 | 141.1 | 144.1 | 141 | 144.1 | 14 | 43,20,160 | 19,200 |
05-Dec-2025 | 142 | 144 | 142 | 144 | 4 | 11,48,800 | 8,000 |
09-Dec-2025 | 140 | 140 | 139.1 | 139.1 | 3 | 6,70,560 | 3,200 |
11-Dec-2025 | 140 | 145 | 140 | 145 | 5 | 13,66,240 | 6,400 |
12-Dec-2025 | 145.5 | 145.5 | 145.5 | 145.5 | 1 | 2,32,800 | 1,600 |
16-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 2,24,000 | 1,600 |
18-Dec-2025 | 145 | 145 | 145 | 145 | 1 | 2,32,000 | 1,600 |
19-Dec-2025 | 140.15 | 142 | 140.1 | 142 | 4 | 9,00,160 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
