Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 125 | 125 | 125 | 125 | 1 | 2,00,000 | 1,600 |
19-Feb-2026 | 125 | 125 | 120.05 | 120.05 | 2 | 3,92,080 | 3,200 |
24-Feb-2026 | 129.95 | 129.95 | 120 | 125.3 | 6 | 11,92,000 | 1,600 |
26-Feb-2026 | 120.05 | 122 | 110 | 122 | 14 | 26,14,000 | 11,200 |
27-Feb-2026 | 120 | 124.9 | 115.75 | 124 | 7 | 13,52,800 | 1,600 |
04-Mar-2026 | 120 | 120 | 115 | 115 | 7 | 12,96,240 | 6,400 |
06-Mar-2026 | 119.9 | 119.9 | 119.2 | 119.2 | 2 | 3,82,560 | 0 |
09-Mar-2026 | 110 | 110 | 110 | 110 | 1 | 1,76,000 | 1,600 |
10-Mar-2026 | 110 | 115.7 | 110 | 115.5 | 6 | 10,83,520 | 6,400 |
11-Mar-2026 | 115 | 115 | 115 | 115 | 2 | 3,68,000 | 1,600 |
12-Mar-2026 | 111 | 111 | 111 | 111 | 1 | 1,77,600 | 1,600 |
13-Mar-2026 | 114.45 | 114.45 | 114.45 | 114.45 | 1 | 1,83,120 | 1,600 |
16-Mar-2026 | 114.9 | 114.9 | 106.1 | 106.3 | 7 | 12,22,560 | 9,600 |
17-Mar-2026 | 106.05 | 114.9 | 106.05 | 114.2 | 6 | 10,70,320 | 4,800 |
18-Mar-2026 | 119.9 | 119.9 | 117 | 117 | 3 | 13,23,040 | 11,200 |
19-Mar-2026 | 115 | 115 | 110.4 | 110.4 | 2 | 3,60,640 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
