Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 94.8 | 105 | 94.8 | 99 | 9 | 14,32,320 | 12,800 |
30-Sep-2026 | 100 | 100 | 100 | 100 | 2 | 3,20,000 | 3,200 |
01-Oct-2026 | 100.3 | 100.3 | 96 | 96 | 3 | 4,67,760 | 3,200 |
05-Oct-2026 | 98 | 98 | 98 | 98 | 1 | 4,70,400 | 4,800 |
06-Oct-2026 | 95 | 95 | 94 | 94 | 2 | 3,02,400 | 3,200 |
07-Oct-2026 | 91.6 | 91.6 | 91.6 | 91.6 | 1 | 1,46,560 | 1,600 |
08-Oct-2026 | 91.2 | 91.2 | 91.2 | 91.2 | 1 | 1,45,920 | 1,600 |
09-Oct-2026 | 92 | 92 | 92 | 92 | 1 | 1,47,200 | 1,600 |
12-Oct-2026 | 90 | 90 | 90 | 90 | 1 | 1,44,000 | 1,600 |
13-Oct-2026 | 91 | 95.9 | 90 | 95.9 | 5 | 7,37,440 | 6,400 |
14-Oct-2026 | 93.05 | 93.05 | 93 | 93 | 2 | 2,97,680 | 1,600 |
16-Oct-2026 | 91.05 | 92 | 91.05 | 91.5 | 2 | 2,92,880 | 1,600 |
19-Oct-2026 | 90 | 90 | 90 | 90 | 1 | 1,44,000 | 1,600 |
21-Oct-2026 | 90.05 | 90.05 | 89.5 | 89.55 | 4 | 5,74,560 | 4,800 |
22-Oct-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 2,86,400 | 3,200 |
23-Oct-2026 | 89 | 89 | 89 | 89 | 1 | 1,42,400 | 1,600 |
26-Oct-2026 | 87.2 | 89.4 | 85 | 89.4 | 6 | 11,07,200 | 9,600 |
28-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 1,40,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
