Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 141.7 | 141.7 | 141.7 | 141.7 | 1 | 2,26,720 | 1,600 |
08-Jan-2026 | 135.05 | 135.05 | 135 | 135 | 2 | 4,32,080 | 3,200 |
09-Jan-2026 | 135 | 135 | 130 | 130 | 4 | 29,96,720 | 22,400 |
12-Jan-2026 | 135 | 135 | 130.8 | 130.8 | 2 | 4,25,280 | 0 |
14-Jan-2026 | 130.8 | 130.8 | 130.8 | 130.8 | 1 | 2,09,280 | 1,600 |
16-Jan-2026 | 126 | 130 | 126 | 127.15 | 4 | 8,20,960 | 4,800 |
19-Jan-2026 | 135 | 135 | 130 | 130 | 2 | 4,24,000 | 3,200 |
20-Jan-2026 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
21-Jan-2026 | 127 | 144.75 | 120.05 | 136.25 | 13 | 31,63,600 | 16,000 |
23-Jan-2026 | 136.25 | 141.7 | 130 | 133.05 | 9 | 19,48,800 | 1,600 |
27-Jan-2026 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
28-Jan-2026 | 130 | 130 | 125 | 125.6 | 7 | 14,12,560 | 8,000 |
30-Jan-2026 | 128.95 | 129 | 128.95 | 129 | 3 | 6,19,120 | 3,200 |
01-Feb-2026 | 125.1 | 133 | 125 | 126 | 8 | 16,42,800 | 3,200 |
04-Feb-2026 | 126 | 129.8 | 124 | 124 | 6 | 12,09,520 | 4,800 |
06-Feb-2026 | 120 | 125 | 120 | 125 | 2 | 3,92,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
