Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 83 | 83 | 76.1 | 78.65 | 11 | 15,29,920 | 16,000 |
10-Sep-2026 | 77.9 | 81.75 | 68 | 80 | 47 | 67,30,480 | 64,000 |
11-Sep-2026 | 79.95 | 81.75 | 79.95 | 81.75 | 3 | 3,86,720 | 4,800 |
15-Sep-2026 | 81.75 | 86.1 | 81.75 | 82 | 4 | 5,37,520 | 6,400 |
16-Sep-2026 | 81.3 | 85 | 81 | 81 | 11 | 14,67,760 | 17,600 |
17-Sep-2026 | 81.4 | 81.4 | 81.4 | 81.4 | 1 | 1,30,240 | 1,600 |
18-Sep-2026 | 81.3 | 81.3 | 81.3 | 81.3 | 1 | 1,30,080 | 1,600 |
21-Sep-2026 | 81.75 | 82.5 | 81.75 | 82.5 | 3 | 3,94,800 | 4,800 |
22-Sep-2026 | 83 | 87.95 | 83 | 87.95 | 3 | 4,06,320 | 4,800 |
23-Sep-2026 | 92 | 92 | 89 | 91 | 6 | 10,20,800 | 11,200 |
24-Sep-2026 | 88.3 | 92.65 | 88.3 | 92.65 | 4 | 5,81,520 | 4,800 |
25-Sep-2026 | 93.5 | 94.9 | 93 | 94.7 | 8 | 12,02,240 | 12,800 |
28-Sep-2026 | 94.8 | 94.8 | 94.8 | 94.8 | 1 | 1,51,680 | 1,600 |
29-Sep-2026 | 94.8 | 105 | 94.8 | 99 | 9 | 14,32,320 | 12,800 |
30-Sep-2026 | 100 | 100 | 100 | 100 | 2 | 3,20,000 | 3,200 |
01-Oct-2026 | 100.3 | 100.3 | 96 | 96 | 3 | 4,67,760 | 3,200 |
05-Oct-2026 | 98 | 98 | 98 | 98 | 1 | 4,70,400 | 4,800 |
06-Oct-2026 | 95 | 95 | 94 | 94 | 2 | 3,02,400 | 3,200 |
07-Oct-2026 | 91.6 | 91.6 | 91.6 | 91.6 | 1 | 1,46,560 | 1,600 |
08-Oct-2026 | 91.2 | 91.2 | 91.2 | 91.2 | 1 | 1,45,920 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
