Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 115 | 115 | 115 | 115 | 2 | 3,68,000 | 1,600 |
12-Mar-2026 | 111 | 111 | 111 | 111 | 1 | 1,77,600 | 1,600 |
13-Mar-2026 | 114.45 | 114.45 | 114.45 | 114.45 | 1 | 1,83,120 | 1,600 |
16-Mar-2026 | 114.9 | 114.9 | 106.1 | 106.3 | 7 | 12,22,560 | 9,600 |
17-Mar-2026 | 106.05 | 114.9 | 106.05 | 114.2 | 6 | 10,70,320 | 4,800 |
18-Mar-2026 | 119.9 | 119.9 | 117 | 117 | 3 | 13,23,040 | 11,200 |
19-Mar-2026 | 115 | 115 | 110.4 | 110.4 | 2 | 3,60,640 | 3,200 |
20-Mar-2026 | 125 | 125 | 112 | 112 | 5 | 9,48,880 | 4,800 |
23-Mar-2026 | 118 | 118 | 117 | 117 | 2 | 3,76,000 | 1,600 |
24-Mar-2026 | 129.95 | 129.95 | 111 | 114 | 9 | 49,20,720 | 40,000 |
25-Mar-2026 | 110.65 | 134.95 | 110.65 | 126.35 | 13 | 39,99,280 | 27,200 |
27-Mar-2026 | 115.05 | 115.05 | 110.5 | 110.5 | 3 | 5,44,880 | 3,200 |
30-Mar-2026 | 118.5 | 126 | 115 | 123.1 | 14 | 35,14,480 | 14,400 |
01-Apr-2026 | 122 | 136 | 122 | 136 | 3 | 6,13,360 | 3,200 |
07-Apr-2026 | 135 | 135 | 135 | 135 | 1 | 2,16,000 | 1,600 |
08-Apr-2026 | 126.95 | 126.95 | 125.1 | 125.1 | 2 | 4,03,280 | 1,600 |
09-Apr-2026 | 135.95 | 135.95 | 125 | 125 | 2 | 4,17,520 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
