Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 145 | 145 | 145 | 145 | 1 | 2,32,000 | 1,600 |
06-Nov-2025 | 145 | 145 | 144 | 144 | 2 | 4,62,400 | 3,200 |
07-Nov-2025 | 144 | 149.95 | 140 | 145.75 | 6 | 13,93,760 | 8,000 |
10-Nov-2025 | 144 | 144.05 | 141.1 | 143 | 6 | 13,76,240 | 8,000 |
11-Nov-2025 | 141.6 | 142 | 140 | 141.95 | 7 | 15,83,040 | 9,600 |
12-Nov-2025 | 130 | 143.95 | 130 | 143.95 | 8 | 17,72,800 | 9,600 |
13-Nov-2025 | 140 | 140 | 140 | 140 | 1 | 2,24,000 | 1,600 |
14-Nov-2025 | 140 | 151.5 | 140 | 149.65 | 36 | 93,78,800 | 49,600 |
17-Nov-2025 | 153 | 155.25 | 151 | 154.1 | 60 | 1,51,96,960 | 94,400 |
18-Nov-2025 | 155.95 | 162.5 | 155.95 | 159.6 | 47 | 1,25,32,400 | 54,400 |
19-Nov-2025 | 156 | 161.5 | 152.95 | 157.95 | 60 | 1,70,14,880 | 67,200 |
20-Nov-2025 | 155.05 | 155.05 | 152.5 | 152.85 | 10 | 24,62,320 | 12,800 |
21-Nov-2025 | 150 | 150 | 150 | 150 | 1 | 2,40,000 | 1,600 |
24-Nov-2025 | 150.05 | 150.05 | 150 | 150 | 2 | 4,80,080 | 3,200 |
26-Nov-2025 | 150.1 | 155 | 134.95 | 152 | 6 | 16,89,280 | 4,800 |
27-Nov-2025 | 145.1 | 151 | 145.1 | 151 | 3 | 7,15,280 | 3,200 |
28-Nov-2025 | 150.9 | 150.9 | 141 | 145 | 33 | 1,22,62,720 | 68,800 |
01-Dec-2025 | 145.6 | 145.6 | 142.5 | 143.25 | 11 | 1,19,87,440 | 81,600 |
02-Dec-2025 | 142 | 142 | 142 | 142 | 5 | 54,52,800 | 38,400 |
03-Dec-2025 | 141.1 | 142.9 | 136 | 142.55 | 19 | 1,25,85,760 | 81,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.