Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 105.9 | 105.9 | 105.85 | 105.85 | 3 | 5,08,240 | 1,600 |
09-Jul-2026 | 109 | 109 | 99 | 100.95 | 17 | 27,68,240 | 17,600 |
10-Jul-2026 | 100.95 | 104.85 | 98.8 | 98.8 | 8 | 13,14,080 | 6,400 |
13-Jul-2026 | 96 | 102.95 | 96 | 102.95 | 4 | 6,38,240 | 0 |
15-Jul-2026 | 102.9 | 103.5 | 101 | 101 | 3 | 4,91,840 | 4,800 |
16-Jul-2026 | 85 | 103.55 | 85 | 102 | 5 | 7,78,480 | 3,200 |
17-Jul-2026 | 118.8 | 118.8 | 104.1 | 109 | 15 | 26,21,520 | 11,200 |
20-Jul-2026 | 106 | 108.95 | 102 | 106 | 5 | 8,49,520 | 1,600 |
21-Jul-2026 | 101.5 | 106 | 100.1 | 105 | 9 | 14,91,920 | 6,400 |
22-Jul-2026 | 103.05 | 105 | 101.05 | 104 | 7 | 11,55,360 | 6,400 |
28-Jul-2026 | 108.85 | 108.85 | 108 | 108 | 2 | 3,46,960 | 1,600 |
03-Aug-2026 | 100.6 | 103.5 | 100.6 | 103.5 | 4 | 6,56,160 | 1,600 |
04-Aug-2026 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 1,62,320 | 1,600 |
05-Aug-2026 | 102.45 | 102.45 | 102.45 | 102.45 | 1 | 1,63,920 | 1,600 |
06-Aug-2026 | 106 | 106 | 106 | 106 | 1 | 1,69,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
