Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 134 | 140.5 | 134 | 138.15 | 13 | 35,67,520 | 16,000 |
09-Oct-2025 | 138.4 | 140.9 | 138.4 | 138.95 | 41 | 1,96,97,280 | 1,08,800 |
10-Oct-2025 | 138.9 | 139.05 | 138.9 | 139 | 6 | 13,33,920 | 9,600 |
13-Oct-2025 | 140 | 144.9 | 140 | 143.15 | 25 | 64,19,840 | 30,400 |
14-Oct-2025 | 141 | 154 | 141 | 153.1 | 94 | 4,49,81,280 | 2,72,000 |
15-Oct-2025 | 154 | 156.4 | 149.4 | 149.75 | 40 | 2,16,04,560 | 1,34,400 |
16-Oct-2025 | 151.4 | 151.9 | 149.4 | 149.4 | 19 | 1,23,35,520 | 76,800 |
17-Oct-2025 | 149 | 154 | 145.9 | 151.85 | 68 | 3,50,17,520 | 2,12,800 |
20-Oct-2025 | 155 | 156 | 152 | 153.5 | 35 | 1,60,33,840 | 96,000 |
23-Oct-2025 | 158 | 158 | 153 | 153 | 15 | 47,17,680 | 27,200 |
24-Oct-2025 | 153 | 153 | 148 | 148 | 4 | 9,66,400 | 6,400 |
27-Oct-2025 | 148.1 | 154 | 146.5 | 146.5 | 16 | 59,46,240 | 38,400 |
28-Oct-2025 | 143.6 | 146.6 | 143.25 | 146.55 | 11 | 27,71,680 | 8,000 |
29-Oct-2025 | 148 | 150.5 | 146 | 149.45 | 15 | 56,92,400 | 35,200 |
30-Oct-2025 | 151 | 151 | 150 | 150.9 | 6 | 14,47,360 | 4,800 |
31-Oct-2025 | 151 | 151 | 147 | 147.45 | 9 | 21,47,840 | 14,400 |
04-Nov-2025 | 145 | 145 | 145 | 145 | 1 | 2,32,000 | 1,600 |
06-Nov-2025 | 145 | 145 | 144 | 144 | 2 | 4,62,400 | 3,200 |
07-Nov-2025 | 144 | 149.95 | 140 | 145.75 | 6 | 13,93,760 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.