Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 122 | 136 | 122 | 136 | 3 | 6,13,360 | 3,200 |
07-Apr-2026 | 135 | 135 | 135 | 135 | 1 | 2,16,000 | 1,600 |
08-Apr-2026 | 126.95 | 126.95 | 125.1 | 125.1 | 2 | 4,03,280 | 1,600 |
09-Apr-2026 | 135.95 | 135.95 | 125 | 125 | 2 | 4,17,520 | 1,600 |
10-Apr-2026 | 129 | 130.7 | 120.1 | 125 | 5 | 10,24,560 | 1,600 |
13-Apr-2026 | 125.35 | 128.05 | 120 | 120 | 4 | 7,89,520 | 0 |
15-Apr-2026 | 123.5 | 129.55 | 120.55 | 122.4 | 8 | 15,68,720 | 12,800 |
16-Apr-2026 | 129.9 | 129.9 | 120 | 121.15 | 5 | 9,89,120 | 4,800 |
17-Apr-2026 | 128 | 128 | 121.55 | 123.25 | 6 | 11,89,200 | 6,400 |
20-Apr-2026 | 126.55 | 126.55 | 120 | 120 | 3 | 5,94,960 | 3,200 |
21-Apr-2026 | 124.8 | 127.7 | 123.95 | 125.8 | 4 | 8,05,360 | 1,600 |
22-Apr-2026 | 125 | 144 | 125 | 128.05 | 13 | 27,26,080 | 12,800 |
23-Apr-2026 | 130.7 | 130.7 | 129 | 129 | 3 | 6,23,520 | 1,600 |
24-Apr-2026 | 135.85 | 135.85 | 129 | 130.9 | 8 | 16,92,720 | 4,800 |
27-Apr-2026 | 134.5 | 134.5 | 122.55 | 122.55 | 7 | 14,14,800 | 6,400 |
28-Apr-2026 | 122.55 | 127 | 122.55 | 127 | 2 | 3,99,280 | 3,200 |
29-Apr-2026 | 128 | 128 | 121.05 | 121.95 | 4 | 7,90,160 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
