Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 2,24,000 | 1,600 |
18-Dec-2025 | 145 | 145 | 145 | 145 | 1 | 2,32,000 | 1,600 |
19-Dec-2025 | 140.15 | 142 | 140.1 | 142 | 4 | 9,00,160 | 3,200 |
24-Dec-2025 | 142.25 | 142.25 | 140 | 140 | 7 | 15,77,120 | 8,000 |
26-Dec-2025 | 140 | 140 | 136 | 136.1 | 3 | 6,59,360 | 3,200 |
29-Dec-2025 | 137 | 137 | 137 | 137 | 2 | 4,38,400 | 3,200 |
31-Dec-2025 | 137 | 137 | 137 | 137 | 2 | 4,38,400 | 3,200 |
01-Jan-2026 | 141.5 | 141.7 | 141.5 | 141.7 | 2 | 4,53,120 | 3,200 |
06-Jan-2026 | 135 | 135 | 135 | 135 | 1 | 2,16,000 | 1,600 |
07-Jan-2026 | 141.7 | 141.7 | 141.7 | 141.7 | 1 | 2,26,720 | 1,600 |
08-Jan-2026 | 135.05 | 135.05 | 135 | 135 | 2 | 4,32,080 | 3,200 |
09-Jan-2026 | 135 | 135 | 130 | 130 | 4 | 29,96,720 | 22,400 |
12-Jan-2026 | 135 | 135 | 130.8 | 130.8 | 2 | 4,25,280 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
