Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 126.55 | 126.55 | 120 | 120 | 3 | 5,94,960 | 3,200 |
21-Apr-2026 | 124.8 | 127.7 | 123.95 | 125.8 | 4 | 8,05,360 | 1,600 |
22-Apr-2026 | 125 | 144 | 125 | 128.05 | 13 | 27,26,080 | 12,800 |
23-Apr-2026 | 130.7 | 130.7 | 129 | 129 | 3 | 6,23,520 | 1,600 |
24-Apr-2026 | 135.85 | 135.85 | 129 | 130.9 | 8 | 16,92,720 | 4,800 |
27-Apr-2026 | 134.5 | 134.5 | 122.55 | 122.55 | 7 | 14,14,800 | 6,400 |
28-Apr-2026 | 122.55 | 127 | 122.55 | 127 | 2 | 3,99,280 | 3,200 |
29-Apr-2026 | 128 | 128 | 121.05 | 121.95 | 4 | 7,90,160 | 4,800 |
30-Apr-2026 | 126.95 | 127.2 | 120.1 | 121.8 | 7 | 13,83,120 | 3,200 |
04-May-2026 | 126.8 | 126.8 | 120.05 | 122.3 | 4 | 7,90,000 | 1,600 |
05-May-2026 | 128 | 128 | 122.35 | 123.15 | 8 | 15,89,680 | 6,400 |
06-May-2026 | 124.75 | 124.75 | 123.7 | 123.7 | 2 | 3,97,520 | 1,600 |
07-May-2026 | 123.5 | 128.75 | 123.5 | 125.25 | 5 | 10,00,800 | 4,800 |
08-May-2026 | 126.25 | 137.65 | 126.25 | 130 | 3 | 6,30,240 | 3,200 |
11-May-2026 | 136.9 | 136.9 | 120.8 | 123.15 | 12 | 24,27,600 | 9,600 |
12-May-2026 | 125.35 | 125.35 | 116.05 | 116.05 | 7 | 13,43,360 | 8,000 |
13-May-2026 | 119.9 | 119.9 | 112.05 | 112.05 | 6 | 12,90,960 | 6,400 |
14-May-2026 | 117.3 | 117.3 | 117.3 | 117.3 | 1 | 1,87,680 | 1,600 |
15-May-2026 | 114.4 | 119.8 | 113 | 113 | 5 | 9,22,000 | 1,600 |
18-May-2026 | 113.9 | 113.9 | 109.05 | 111.9 | 4 | 7,11,760 | 3,200 |
19-May-2026 | 117.4 | 117.4 | 117.4 | 117.4 | 1 | 1,87,840 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
