Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 98.05 | 110 | 93.85 | 101.2 | 26 | 43,83,440 | 35,200 |
20-Aug-2026 | 100 | 100 | 100 | 100 | 1 | 1,60,000 | 1,600 |
24-Aug-2026 | 99 | 99 | 99 | 99 | 1 | 1,58,400 | 1,600 |
27-Aug-2026 | 100 | 100 | 100 | 100 | 1 | 1,60,000 | 1,600 |
28-Aug-2026 | 96 | 96 | 96 | 96 | 1 | 1,53,600 | 1,600 |
31-Aug-2026 | 97 | 97 | 95 | 95 | 5 | 7,64,800 | 8,000 |
01-Sep-2026 | 92.1 | 92.1 | 91 | 91.5 | 10 | 14,70,240 | 11,200 |
02-Sep-2026 | 89 | 89 | 89 | 89 | 4 | 5,69,600 | 4,800 |
04-Sep-2026 | 86.2 | 86.2 | 85 | 85 | 4 | 5,46,400 | 6,400 |
07-Sep-2026 | 83.3 | 85 | 83.25 | 85 | 8 | 10,80,240 | 9,600 |
08-Sep-2026 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
09-Sep-2026 | 83 | 83 | 76.1 | 78.65 | 11 | 15,29,920 | 16,000 |
10-Sep-2026 | 77.9 | 81.75 | 68 | 80 | 47 | 67,30,480 | 64,000 |
11-Sep-2026 | 79.95 | 81.75 | 79.95 | 81.75 | 3 | 3,86,720 | 4,800 |
15-Sep-2026 | 81.75 | 86.1 | 81.75 | 82 | 4 | 5,37,520 | 6,400 |
16-Sep-2026 | 81.3 | 85 | 81 | 81 | 11 | 14,67,760 | 17,600 |
17-Sep-2026 | 81.4 | 81.4 | 81.4 | 81.4 | 1 | 1,30,240 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
