Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 117.7 | 120.9 | 114 | 114 | 4 | 7,48,160 | 1,600 |
02-Jun-2026 | 119.8 | 119.8 | 118.6 | 118.6 | 2 | 3,81,440 | 1,600 |
03-Jun-2026 | 111.3 | 111.3 | 111.3 | 111.3 | 1 | 1,78,080 | 1,600 |
04-Jun-2026 | 117.95 | 119.75 | 114.9 | 114.9 | 6 | 11,17,760 | 4,800 |
05-Jun-2026 | 118.95 | 119 | 111.5 | 111.5 | 10 | 18,25,120 | 8,000 |
08-Jun-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,81,600 | 1,600 |
10-Jun-2026 | 111.65 | 111.65 | 111.65 | 111.65 | 2 | 3,57,280 | 1,600 |
15-Jun-2026 | 110 | 110.05 | 109.1 | 109.1 | 4 | 7,02,640 | 6,400 |
16-Jun-2026 | 109.4 | 109.4 | 109.1 | 109.1 | 3 | 5,24,320 | 4,800 |
17-Jun-2026 | 107.1 | 107.1 | 107.05 | 107.05 | 2 | 3,42,640 | 3,200 |
18-Jun-2026 | 105 | 106.95 | 100.5 | 106.95 | 4 | 6,69,520 | 4,800 |
19-Jun-2026 | 109 | 115 | 107.65 | 108 | 8 | 14,03,680 | 9,600 |
22-Jun-2026 | 114.1 | 114.1 | 114.1 | 114.1 | 1 | 1,82,560 | 1,600 |
29-Jun-2026 | 110 | 111.15 | 110 | 110 | 9 | 22,89,840 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
