Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 146.6 | 146.95 | 143.05 | 145.75 | 28 | 72,23,200 | 35,200 |
23-Sep-2025 | 148.45 | 148.45 | 144.2 | 148 | 11 | 35,19,440 | 17,600 |
24-Sep-2025 | 144.25 | 146.5 | 144.25 | 146.5 | 15 | 39,52,080 | 17,600 |
25-Sep-2025 | 145 | 147.9 | 142.25 | 145.95 | 32 | 79,05,200 | 33,600 |
26-Sep-2025 | 145 | 149.8 | 145 | 149.45 | 19 | 49,61,280 | 20,800 |
29-Sep-2025 | 149.75 | 149.95 | 146 | 148.25 | 19 | 47,26,320 | 20,800 |
30-Sep-2025 | 147 | 147 | 138.25 | 139.4 | 18 | 3,00,52,000 | 2,00,000 |
01-Oct-2025 | 137.6 | 138 | 137.5 | 138 | 6 | 13,21,920 | 9,600 |
03-Oct-2025 | 140 | 140.4 | 139.85 | 140.4 | 6 | 15,70,880 | 9,600 |
06-Oct-2025 | 142.4 | 142.4 | 140 | 140 | 9 | 22,66,240 | 14,400 |
07-Oct-2025 | 140 | 140 | 138 | 138.2 | 15 | 44,57,120 | 28,800 |
08-Oct-2025 | 134 | 140.5 | 134 | 138.15 | 13 | 35,67,520 | 16,000 |
09-Oct-2025 | 138.4 | 140.9 | 138.4 | 138.95 | 41 | 1,96,97,280 | 1,08,800 |
10-Oct-2025 | 138.9 | 139.05 | 138.9 | 139 | 6 | 13,33,920 | 9,600 |
13-Oct-2025 | 140 | 144.9 | 140 | 143.15 | 25 | 64,19,840 | 30,400 |
14-Oct-2025 | 141 | 154 | 141 | 153.1 | 94 | 4,49,81,280 | 2,72,000 |
15-Oct-2025 | 154 | 156.4 | 149.4 | 149.75 | 40 | 2,16,04,560 | 1,34,400 |
16-Oct-2025 | 151.4 | 151.9 | 149.4 | 149.4 | 19 | 1,23,35,520 | 76,800 |
17-Oct-2025 | 149 | 154 | 145.9 | 151.85 | 68 | 3,50,17,520 | 2,12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.