Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 65 | 65 | 65 | 65 | 1 | 97,500 | 1,500 |
15-May-2025 | 60.5 | 73.5 | 60.5 | 70.85 | 3 | 3,07,275 | 3,000 |
19-May-2025 | 70.85 | 70.85 | 67.55 | 67.55 | 2 | 2,07,600 | 3,000 |
20-May-2025 | 69 | 69 | 69 | 69 | 1 | 1,03,500 | 1,500 |
23-May-2025 | 69 | 69 | 66 | 66 | 2 | 2,02,500 | 3,000 |
27-May-2025 | 64.1 | 76.9 | 64.1 | 66.65 | 6 | 6,41,475 | 3,000 |
29-May-2025 | 69.85 | 69.9 | 69.5 | 69.9 | 3 | 3,13,875 | 4,500 |
02-Jun-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,04,850 | 1,500 |
03-Jun-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,04,850 | 1,500 |
04-Jun-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,04,850 | 1,500 |
05-Jun-2025 | 64 | 73.8 | 64 | 73.8 | 2 | 2,06,700 | 1,500 |
06-Jun-2025 | 73.4 | 73.4 | 69.9 | 69.9 | 3 | 3,19,800 | 3,000 |
09-Jun-2025 | 70 | 70 | 69.9 | 69.9 | 2 | 2,09,850 | 3,000 |
10-Jun-2025 | 66.05 | 66.7 | 66.05 | 66.7 | 3 | 2,98,200 | 3,000 |
11-Jun-2025 | 67 | 67 | 66 | 66 | 4 | 3,99,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.