Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 72 | 72 | 72 | 72 | 1 | 1,08,000 | 1,500 |
01-Dec-2025 | 74.9 | 82.4 | 72 | 72 | 7 | 7,78,425 | 9,000 |
02-Dec-2025 | 76.8 | 81.8 | 76.8 | 81.8 | 2 | 2,37,900 | 1,500 |
04-Dec-2025 | 71.05 | 72.4 | 71.05 | 72.4 | 2 | 2,15,175 | 1,500 |
05-Dec-2025 | 72.5 | 72.95 | 72.4 | 72.65 | 3 | 3,26,775 | 4,500 |
08-Dec-2025 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 1,08,375 | 1,500 |
15-Dec-2025 | 68.5 | 72 | 68.5 | 72 | 4 | 4,26,525 | 4,500 |
16-Dec-2025 | 72.25 | 72.25 | 72.25 | 72.25 | 2 | 3,25,125 | 4,500 |
18-Dec-2025 | 69.2 | 72.25 | 69.2 | 72.25 | 2 | 2,12,175 | 1,500 |
23-Dec-2025 | 67 | 80 | 67 | 73 | 7 | 7,95,450 | 4,500 |
24-Dec-2025 | 79.55 | 80.25 | 77.95 | 80.25 | 6 | 7,10,625 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
