Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2025 | 62.5 | 66.45 | 62.05 | 64.35 | 4 | 3,86,100 | 3,000 |
09-Apr-2025 | 64.35 | 64.35 | 62.4 | 62.4 | 3 | 2,83,875 | 3,000 |
16-Apr-2025 | 56.5 | 66.5 | 56.5 | 65.8 | 4 | 3,81,750 | 4,500 |
21-Apr-2025 | 68.35 | 68.35 | 68.35 | 68.35 | 1 | 1,02,525 | 1,500 |
24-Apr-2025 | 68 | 68.35 | 68 | 68.35 | 2 | 2,04,525 | 3,000 |
25-Apr-2025 | 60.5 | 74.5 | 60.5 | 70 | 4 | 4,15,050 | 3,000 |
28-Apr-2025 | 69 | 69 | 69 | 69 | 1 | 1,03,500 | 1,500 |
29-Apr-2025 | 67 | 67 | 66 | 67 | 4 | 4,00,500 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
