Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 67.55 | 76.9 | 67.5 | 76.9 | 10 | 10,56,225 | 9,000 |
25-Feb-2026 | 68.55 | 70 | 68.55 | 69.2 | 4 | 4,14,450 | 4,500 |
02-Mar-2026 | 62.6 | 68.6 | 62.6 | 68.6 | 3 | 2,99,625 | 3,000 |
04-Mar-2026 | 65.05 | 65.5 | 65.05 | 65.5 | 3 | 2,93,400 | 3,000 |
11-Mar-2026 | 64 | 65.5 | 61.65 | 65.25 | 5 | 4,78,425 | 3,000 |
12-Mar-2026 | 61.55 | 64.55 | 61.5 | 64.55 | 5 | 4,73,925 | 4,500 |
16-Mar-2026 | 65 | 65 | 63 | 63 | 2 | 1,92,000 | 1,500 |
18-Mar-2026 | 61.7 | 66 | 61.7 | 62.95 | 8 | 9,56,925 | 1,500 |
19-Mar-2026 | 65 | 72.9 | 63 | 69.95 | 5 | 5,09,775 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
