Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Feb-2025 | 65 | 65 | 65 | 65 | 1 | 97,500 | 1,500 |
03-Mar-2025 | 65 | 65 | 60.25 | 61 | 20 | 22,06,800 | 34,500 |
04-Mar-2025 | 58.05 | 68.75 | 58.05 | 68.75 | 4 | 4,93,875 | 6,000 |
06-Mar-2025 | 70 | 70 | 70 | 70 | 2 | 2,10,000 | 3,000 |
07-Mar-2025 | 65.7 | 65.7 | 62.15 | 64.25 | 9 | 8,63,250 | 10,500 |
11-Mar-2025 | 63 | 63 | 63 | 63 | 1 | 94,500 | 1,500 |
17-Mar-2025 | 66.75 | 66.75 | 66.75 | 66.75 | 1 | 1,00,125 | 1,500 |
24-Mar-2025 | 71.8 | 72 | 71.8 | 72 | 3 | 3,23,475 | 4,500 |
26-Mar-2025 | 63.4 | 64.85 | 63.4 | 63.45 | 7 | 6,69,450 | 4,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
