Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 72.7 | 73.2 | 70.1 | 71.3 | 13 | 13,94,925 | 12,000 |
09-Sep-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,04,850 | 1,500 |
15-Sep-2025 | 66.7 | 69.95 | 66.7 | 68.3 | 2 | 2,04,975 | 1,500 |
17-Sep-2025 | 68 | 70.95 | 67.25 | 70.95 | 5 | 5,15,850 | 6,000 |
18-Sep-2025 | 70.45 | 70.5 | 70 | 70 | 3 | 3,16,425 | 4,500 |
22-Sep-2025 | 70 | 70 | 70 | 70 | 1 | 1,05,000 | 1,500 |
23-Sep-2025 | 71.5 | 74.9 | 71.5 | 74.9 | 2 | 2,19,600 | 1,500 |
24-Sep-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 1,12,350 | 1,500 |
25-Sep-2025 | 68.35 | 68.35 | 68.35 | 68.35 | 1 | 1,02,525 | 1,500 |
26-Sep-2025 | 68 | 74.6 | 68 | 74.6 | 2 | 2,13,900 | 1,500 |
29-Sep-2025 | 67.2 | 69.95 | 66.7 | 69.5 | 14 | 20,20,350 | 21,000 |
30-Sep-2025 | 79 | 79 | 74.4 | 74.4 | 3 | 3,43,875 | 4,500 |
01-Oct-2025 | 67.7 | 69.85 | 67.7 | 69.85 | 2 | 2,06,325 | 1,500 |
03-Oct-2025 | 66.35 | 66.35 | 66.2 | 66.2 | 3 | 2,98,275 | 3,000 |
06-Oct-2025 | 69.5 | 69.95 | 69 | 69 | 4 | 4,16,925 | 6,000 |
07-Oct-2025 | 69.5 | 77.7 | 67.8 | 68.6 | 14 | 26,95,425 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.