Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 65 | 65 | 63 | 63 | 2 | 1,92,000 | 1,500 |
18-Mar-2026 | 61.7 | 66 | 61.7 | 62.95 | 8 | 9,56,925 | 1,500 |
19-Mar-2026 | 65 | 72.9 | 63 | 69.95 | 5 | 5,09,775 | 3,000 |
25-Mar-2026 | 69.95 | 77.9 | 65.2 | 73.75 | 5 | 5,41,050 | 3,000 |
27-Mar-2026 | 70 | 70 | 70 | 70 | 1 | 1,05,000 | 1,500 |
30-Mar-2026 | 63 | 63 | 63 | 63 | 1 | 94,500 | 1,500 |
08-Apr-2026 | 70 | 70 | 70 | 70 | 1 | 1,05,000 | 1,500 |
09-Apr-2026 | 62.05 | 69.9 | 62.05 | 69.9 | 3 | 3,02,775 | 0 |
10-Apr-2026 | 69.95 | 76.8 | 69.95 | 76.8 | 3 | 3,25,050 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
