Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 71.6 | 71.6 | 70.25 | 70.25 | 4 | 4,27,575 | 4,500 |
19-May-2026 | 72.2 | 76.7 | 72.2 | 76.5 | 3 | 3,38,100 | 3,000 |
20-May-2026 | 70.35 | 73.9 | 70.35 | 73.9 | 3 | 3,21,900 | 3,000 |
27-May-2026 | 68.45 | 72.75 | 66.1 | 66.35 | 9 | 9,23,475 | 9,000 |
29-May-2026 | 66.3 | 71.8 | 66.3 | 66.9 | 3 | 3,07,500 | 3,000 |
01-Jun-2026 | 68.15 | 68.15 | 68.15 | 68.15 | 1 | 1,02,225 | 1,500 |
02-Jun-2026 | 67.65 | 69.7 | 67.65 | 69.7 | 3 | 3,07,650 | 4,500 |
03-Jun-2026 | 65.75 | 65.75 | 65.75 | 65.75 | 1 | 98,625 | 1,500 |
05-Jun-2026 | 64 | 64.15 | 64 | 64.15 | 2 | 1,92,225 | 1,500 |
12-Jun-2026 | 61.1 | 66.4 | 61.1 | 66.35 | 3 | 2,90,775 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
