Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 72 | 72 | 72 | 72 | 2 | 2,16,000 | 1,500 |
20-Aug-2025 | 84.1 | 84.1 | 69.35 | 73.9 | 5 | 5,59,650 | 3,000 |
21-Aug-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,10,250 | 1,500 |
22-Aug-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,05,750 | 1,500 |
26-Aug-2025 | 70.5 | 70.5 | 67.8 | 67.8 | 2 | 2,07,450 | 3,000 |
28-Aug-2025 | 67.8 | 67.8 | 67.8 | 67.8 | 1 | 1,01,700 | 1,500 |
02-Sep-2025 | 67 | 70 | 66.6 | 70 | 5 | 5,14,425 | 6,000 |
03-Sep-2025 | 67.8 | 71 | 66.7 | 71 | 11 | 11,35,425 | 9,000 |
04-Sep-2025 | 68.2 | 70 | 68.2 | 69.35 | 4 | 4,14,450 | 3,000 |
05-Sep-2025 | 73 | 82.5 | 73 | 79.8 | 4 | 4,63,800 | 4,500 |
08-Sep-2025 | 72.7 | 73.2 | 70.1 | 71.3 | 13 | 13,94,925 | 12,000 |
09-Sep-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,04,850 | 1,500 |
15-Sep-2025 | 66.7 | 69.95 | 66.7 | 68.3 | 2 | 2,04,975 | 1,500 |
17-Sep-2025 | 68 | 70.95 | 67.25 | 70.95 | 5 | 5,15,850 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.