Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 66.05 | 66.45 | 66.05 | 66.45 | 2 | 1,98,750 | 1,500 |
15-Jul-2025 | 67.15 | 67.15 | 67.1 | 67.1 | 2 | 2,01,375 | 3,000 |
16-Jul-2025 | 70 | 71.65 | 68.6 | 71.65 | 6 | 6,28,350 | 7,500 |
17-Jul-2025 | 71.65 | 71.65 | 71.65 | 71.65 | 1 | 2,14,950 | 3,000 |
18-Jul-2025 | 73 | 73 | 71.65 | 72.5 | 4 | 5,44,725 | 7,500 |
21-Jul-2025 | 68.6 | 69.5 | 67.5 | 69.5 | 7 | 7,22,100 | 6,000 |
22-Jul-2025 | 67.35 | 72 | 67.35 | 71 | 5 | 6,31,275 | 7,500 |
23-Jul-2025 | 73 | 73 | 73 | 73 | 2 | 2,19,000 | 3,000 |
24-Jul-2025 | 67.35 | 74.55 | 67.35 | 69.5 | 7 | 7,42,050 | 6,000 |
28-Jul-2025 | 67.8 | 70 | 67.8 | 70 | 5 | 5,18,400 | 4,500 |
29-Jul-2025 | 70 | 70 | 70 | 70 | 1 | 1,05,000 | 1,500 |
31-Jul-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,10,250 | 1,500 |
01-Aug-2025 | 65.5 | 77 | 65.15 | 69.5 | 10 | 10,46,925 | 9,000 |
04-Aug-2025 | 69.8 | 69.8 | 68.1 | 68.1 | 2 | 2,06,850 | 3,000 |
05-Aug-2025 | 70 | 70 | 70 | 70 | 1 | 1,05,000 | 1,500 |
06-Aug-2025 | 70 | 70 | 70 | 70 | 2 | 2,10,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.