Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 72.25 | 72.25 | 72.25 | 72.25 | 2 | 3,25,125 | 4,500 |
18-Dec-2025 | 69.2 | 72.25 | 69.2 | 72.25 | 2 | 2,12,175 | 1,500 |
23-Dec-2025 | 67 | 80 | 67 | 73 | 7 | 7,95,450 | 4,500 |
24-Dec-2025 | 79.55 | 80.25 | 77.95 | 80.25 | 6 | 7,10,625 | 6,000 |
26-Dec-2025 | 89.6 | 89.6 | 83.1 | 83.1 | 5 | 6,36,150 | 4,500 |
31-Dec-2025 | 77 | 82.4 | 77 | 82.2 | 4 | 4,77,600 | 3,000 |
01-Jan-2026 | 77.1 | 77.1 | 77.1 | 77.1 | 1 | 1,15,650 | 1,500 |
07-Jan-2026 | 77 | 83 | 77 | 83 | 2 | 2,40,000 | 1,500 |
08-Jan-2026 | 72.35 | 77.25 | 71.55 | 77.25 | 3 | 3,31,725 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
