iifl-logo

D.K. Enterprises Global Ltd Historical Data

67.8
(0.00%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D.K. Enterprises Global Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

73.5

73.573.573.511,10,2501,500

01-Aug-2025

65.5

7765.1569.51010,46,9259,000

04-Aug-2025

69.8

69.868.168.122,06,8503,000

05-Aug-2025

70

70707011,05,0001,500

06-Aug-2025

70

70707022,10,0003,000

11-Aug-2025

67.5

72.567.472.544,15,2003,000

13-Aug-2025

72

72727222,16,0003,000

14-Aug-2025

63.5

76.563.570.233,15,3003,000

18-Aug-2025

73.5

73.5727222,18,2503,000

19-Aug-2025

72

72727222,16,0001,500

20-Aug-2025

84.1

84.169.3573.955,59,6503,000

21-Aug-2025

73.5

73.573.573.511,10,2501,500

22-Aug-2025

70.5

70.570.570.511,05,7501,500

26-Aug-2025

70.5

70.567.867.822,07,4503,000

28-Aug-2025

67.8

67.867.867.811,01,7001,500

D.K. Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.