Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2026 | 81.95 | 85.85 | 72.8 | 72.8 | 3 | 3,60,900 | 3,000 |
27-Apr-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,10,250 | 1,500 |
28-Apr-2026 | 73.5 | 78.5 | 73.5 | 78.5 | 2 | 4,56,000 | 3,000 |
07-May-2026 | 77.95 | 77.95 | 77.95 | 77.95 | 1 | 1,16,925 | 1,500 |
15-May-2026 | 71.6 | 71.6 | 70.25 | 70.25 | 4 | 4,27,575 | 4,500 |
19-May-2026 | 72.2 | 76.7 | 72.2 | 76.5 | 3 | 3,38,100 | 3,000 |
20-May-2026 | 70.35 | 73.9 | 70.35 | 73.9 | 3 | 3,21,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
