Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 81.6 | 85.65 | 77.55 | 79.15 | 417 | 10,80,05,580 | 13,29,600 |
31-Dec-2025 | 76.05 | 83.1 | 76.05 | 83.1 | 68 | 1,82,97,120 | 2,22,000 |
01-Jan-2026 | 84.25 | 87.2 | 83 | 87 | 46 | 51,67,908 | 60,000 |
02-Jan-2026 | 88 | 90 | 83.6 | 89.34 | 47 | 69,91,200 | 79,200 |
05-Jan-2026 | 86.65 | 87.49 | 84.88 | 84.88 | 22 | 32,71,740 | 38,400 |
06-Jan-2026 | 82 | 83 | 80.64 | 80.64 | 28 | 70,77,528 | 87,600 |
07-Jan-2026 | 78.31 | 80 | 76.61 | 79.04 | 37 | 36,31,776 | 46,800 |
08-Jan-2026 | 76.65 | 76.66 | 75.09 | 75.09 | 12 | 13,59,768 | 18,000 |
09-Jan-2026 | 71.34 | 72 | 71.34 | 71.34 | 14 | 12,00,372 | 16,800 |
12-Jan-2026 | 71.33 | 71.33 | 67.78 | 67.78 | 26 | 23,64,744 | 34,800 |
13-Jan-2026 | 64 | 69 | 63.13 | 67.84 | 49 | 61,78,500 | 70,800 |
14-Jan-2026 | 67.51 | 69 | 67.51 | 69 | 13 | 14,05,692 | 20,400 |
16-Jan-2026 | 72 | 72.5 | 72 | 72.1 | 13 | 11,26,980 | 14,400 |
19-Jan-2026 | 67.95 | 70 | 66.66 | 68 | 12 | 11,55,096 | 15,600 |
20-Jan-2026 | 72.33 | 73 | 72 | 72 | 17 | 22,63,116 | 31,200 |
21-Jan-2026 | 69.46 | 69.46 | 67 | 67 | 21 | 20,52,168 | 28,800 |
22-Jan-2026 | 66.34 | 69.1 | 65.7 | 67.02 | 18 | 16,06,992 | 19,200 |
23-Jan-2026 | 68.31 | 68.31 | 68.05 | 68.14 | 6 | 4,91,220 | 7,200 |
27-Jan-2026 | 68.38 | 70 | 68 | 70 | 12 | 24,14,904 | 34,800 |
28-Jan-2026 | 70 | 70 | 68 | 69.95 | 41 | 2,44,08,420 | 3,49,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
