Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 86.75 | 86.75 | 84 | 86.39 | 4 | 4,12,296 | 4,800 |
29-Jun-2026 | 88.49 | 88.49 | 82.51 | 83.8 | 9 | 16,02,480 | 19,200 |
30-Jun-2026 | 86.39 | 86.39 | 81.25 | 81.27 | 5 | 13,72,668 | 16,800 |
01-Jul-2026 | 85.33 | 85.33 | 85.33 | 85.33 | 1 | 1,02,396 | 1,200 |
02-Jul-2026 | 85.99 | 85.99 | 83 | 83 | 3 | 3,02,388 | 3,600 |
03-Jul-2026 | 84 | 84 | 84 | 84 | 2 | 2,01,600 | 2,400 |
07-Jul-2026 | 80.5 | 83.89 | 79.81 | 83.89 | 4 | 11,54,988 | 14,400 |
08-Jul-2026 | 85.99 | 85.99 | 79.7 | 79.7 | 4 | 3,90,468 | 4,800 |
09-Jul-2026 | 80 | 80.99 | 75.72 | 80.99 | 7 | 6,52,128 | 8,400 |
10-Jul-2026 | 85.02 | 85.02 | 77.44 | 77.44 | 3 | 5,66,664 | 7,200 |
13-Jul-2026 | 75.7 | 75.7 | 75.7 | 75.7 | 1 | 90,840 | 1,200 |
14-Jul-2026 | 75.5 | 78.8 | 75.5 | 78.75 | 3 | 2,79,660 | 3,600 |
15-Jul-2026 | 81.9 | 81.9 | 74.82 | 74.82 | 13 | 19,86,576 | 26,400 |
16-Jul-2026 | 78.19 | 78.19 | 73.5 | 75.3 | 4 | 3,65,976 | 4,800 |
17-Jul-2026 | 75 | 75.7 | 71.61 | 71.62 | 5 | 59,24,580 | 79,200 |
20-Jul-2026 | 75.2 | 75.2 | 75.2 | 75.2 | 2 | 1,80,480 | 2,400 |
21-Jul-2026 | 78.95 | 78.96 | 78.95 | 78.96 | 2 | 1,89,492 | 2,400 |
22-Jul-2026 | 82.9 | 82.9 | 80.01 | 81.5 | 18 | 18,78,936 | 22,800 |
23-Jul-2026 | 77.43 | 85.57 | 77.43 | 85.56 | 36 | 48,66,012 | 57,600 |
24-Jul-2026 | 81.29 | 85.8 | 81.29 | 81.6 | 20 | 36,25,728 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
