Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 66.1 | 66.1 | 64.02 | 65.75 | 4 | 7,88,184 | 12,000 |
26-Feb-2026 | 65.75 | 65.75 | 65.49 | 65.49 | 2 | 1,57,488 | 2,400 |
02-Mar-2026 | 64.98 | 64.98 | 64.98 | 64.98 | 1 | 77,976 | 1,200 |
04-Mar-2026 | 63 | 63 | 63 | 63 | 1 | 75,600 | 1,200 |
05-Mar-2026 | 60 | 60.37 | 60 | 60.36 | 11 | 13,00,512 | 15,600 |
10-Mar-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
11-Mar-2026 | 59.6 | 59.6 | 59.25 | 59.25 | 4 | 6,41,160 | 10,800 |
12-Mar-2026 | 59.25 | 59.25 | 55.5 | 57 | 6 | 34,61,124 | 61,200 |
13-Mar-2026 | 50.46 | 56 | 50.45 | 54.1 | 10 | 17,08,428 | 28,800 |
16-Mar-2026 | 52.01 | 53.5 | 52 | 53.41 | 9 | 28,62,036 | 52,800 |
17-Mar-2026 | 53.65 | 57.01 | 53.65 | 57.01 | 8 | 63,16,224 | 1,12,800 |
18-Mar-2026 | 64 | 64 | 57.87 | 57.87 | 5 | 5,11,644 | 8,400 |
19-Mar-2026 | 52.5 | 58 | 52.5 | 57.5 | 5 | 17,29,800 | 30,000 |
20-Mar-2026 | 55 | 65.8 | 55 | 56.05 | 4 | 2,78,220 | 2,400 |
23-Mar-2026 | 48.6 | 60.01 | 48.6 | 51.61 | 13 | 11,10,120 | 13,200 |
24-Mar-2026 | 53 | 53 | 50 | 51.14 | 9 | 32,15,880 | 58,800 |
25-Mar-2026 | 51.55 | 54 | 51.55 | 54 | 3 | 26,53,848 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
