Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 67.51 | 69 | 67.51 | 69 | 13 | 14,05,692 | 20,400 |
16-Jan-2026 | 72 | 72.5 | 72 | 72.1 | 13 | 11,26,980 | 14,400 |
19-Jan-2026 | 67.95 | 70 | 66.66 | 68 | 12 | 11,55,096 | 15,600 |
20-Jan-2026 | 72.33 | 73 | 72 | 72 | 17 | 22,63,116 | 31,200 |
21-Jan-2026 | 69.46 | 69.46 | 67 | 67 | 21 | 20,52,168 | 28,800 |
22-Jan-2026 | 66.34 | 69.1 | 65.7 | 67.02 | 18 | 16,06,992 | 19,200 |
23-Jan-2026 | 68.31 | 68.31 | 68.05 | 68.14 | 6 | 4,91,220 | 7,200 |
27-Jan-2026 | 68.38 | 70 | 68 | 70 | 12 | 24,14,904 | 34,800 |
28-Jan-2026 | 70 | 70 | 68 | 69.95 | 41 | 2,44,08,420 | 3,49,200 |
29-Jan-2026 | 69.9 | 70 | 67.6 | 67.6 | 20 | 56,95,056 | 79,200 |
30-Jan-2026 | 67.9 | 68 | 66 | 66 | 22 | 67,43,772 | 1,00,800 |
01-Feb-2026 | 65.4 | 69.2 | 65.4 | 67.3 | 10 | 8,77,728 | 12,000 |
02-Feb-2026 | 68 | 68 | 68 | 68 | 23 | 95,47,200 | 1,40,400 |
03-Feb-2026 | 66 | 69.4 | 66 | 69 | 4 | 3,28,080 | 4,800 |
04-Feb-2026 | 68 | 68.19 | 67.77 | 67.77 | 7 | 6,52,932 | 9,600 |
05-Feb-2026 | 68 | 68 | 67.5 | 68 | 12 | 12,21,960 | 18,000 |
06-Feb-2026 | 69 | 69.4 | 69 | 69.4 | 7 | 5,80,080 | 8,400 |
09-Feb-2026 | 69.4 | 73 | 69.4 | 70.28 | 15 | 12,74,760 | 15,600 |
10-Feb-2026 | 70.28 | 73.5 | 70.28 | 71.2 | 10 | 10,41,672 | 13,200 |
11-Feb-2026 | 71.4 | 79.85 | 71.4 | 79.34 | 20 | 25,05,252 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
