Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 53.5 | 53.5 | 53 | 53 | 2 | 2,55,000 | 4,800 |
07-Apr-2026 | 54.9 | 57.77 | 54.9 | 55 | 14 | 12,57,204 | 22,800 |
08-Apr-2026 | 59.9 | 60.01 | 59.9 | 60 | 14 | 33,11,892 | 55,200 |
09-Apr-2026 | 65.8 | 65.8 | 62 | 64 | 11 | 8,38,140 | 12,000 |
10-Apr-2026 | 66 | 66.95 | 66 | 66.94 | 5 | 4,80,300 | 7,200 |
13-Apr-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 1,57,200 | 2,400 |
15-Apr-2026 | 67 | 67 | 67 | 67 | 1 | 80,400 | 1,200 |
16-Apr-2026 | 67 | 67 | 67 | 67 | 2 | 2,41,200 | 3,600 |
17-Apr-2026 | 67 | 68.5 | 65 | 68.5 | 4 | 3,22,200 | 4,800 |
20-Apr-2026 | 68.5 | 69 | 68.5 | 69 | 2 | 1,65,000 | 2,400 |
21-Apr-2026 | 70 | 70.05 | 70 | 70 | 8 | 16,80,060 | 24,000 |
22-Apr-2026 | 69 | 69 | 61 | 66.1 | 7 | 5,31,732 | 6,000 |
23-Apr-2026 | 68.35 | 69 | 67.5 | 68.35 | 10 | 40,20,900 | 58,800 |
27-Apr-2026 | 70.85 | 71 | 64.25 | 70.74 | 14 | 16,57,380 | 22,800 |
28-Apr-2026 | 68 | 68 | 68 | 68 | 1 | 2,44,800 | 3,600 |
29-Apr-2026 | 69 | 70 | 66.11 | 70 | 17 | 27,52,812 | 39,600 |
30-Apr-2026 | 69.8 | 74 | 69.8 | 72.9 | 9 | 9,44,700 | 13,200 |
04-May-2026 | 73.5 | 83 | 73.5 | 80.79 | 37 | 42,20,052 | 51,600 |
05-May-2026 | 80.2 | 96.5 | 80.2 | 90.5 | 84 | 1,17,06,348 | 1,11,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
