Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 97.05 | 97.05 | 97.05 | 97.05 | 2 | 9,31,680 | 9,600 |
06-Oct-2026 | 97.05 | 98.99 | 97.05 | 97.05 | 6 | 7,02,228 | 7,200 |
07-Oct-2026 | 97.05 | 97.05 | 97.05 | 97.05 | 15 | 29,11,500 | 30,000 |
09-Oct-2026 | 97.05 | 97.05 | 97.05 | 97.05 | 2 | 3,49,380 | 3,600 |
12-Oct-2026 | 97.99 | 98 | 97.99 | 98 | 3 | 4,70,388 | 4,800 |
13-Oct-2026 | 96 | 98 | 96 | 98 | 4 | 4,66,800 | 4,800 |
14-Oct-2026 | 98 | 98 | 97.25 | 97.25 | 4 | 40,89,900 | 42,000 |
16-Oct-2026 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 1,16,700 | 1,200 |
22-Oct-2026 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 1,16,700 | 1,200 |
23-Oct-2026 | 85 | 93 | 81.55 | 92.97 | 12 | 12,57,708 | 9,600 |
26-Oct-2026 | 85.55 | 85.55 | 78 | 80 | 17 | 17,69,640 | 16,800 |
27-Oct-2026 | 80 | 94 | 80 | 92 | 17 | 23,85,084 | 24,000 |
28-Oct-2026 | 93 | 93 | 90.05 | 90.05 | 4 | 13,14,420 | 14,400 |
29-Oct-2026 | 92.05 | 92.05 | 92.05 | 92.05 | 2 | 2,20,920 | 2,400 |
30-Oct-2026 | 92 | 92 | 91.05 | 91.05 | 3 | 3,28,920 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
