Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 76 | 76 | 76 | 76 | 1 | 91,200 | 1,200 |
06-Aug-2026 | 72.2 | 76.49 | 72.2 | 76.49 | 4 | 3,56,856 | 4,800 |
07-Aug-2026 | 77.95 | 77.95 | 73.15 | 77.24 | 7 | 7,29,852 | 9,600 |
10-Aug-2026 | 77.25 | 78 | 77.05 | 78 | 5 | 5,56,140 | 7,200 |
11-Aug-2026 | 77.99 | 84.5 | 77.99 | 84.5 | 8 | 88,98,588 | 1,05,600 |
12-Aug-2026 | 84 | 84 | 80.8 | 82.9 | 10 | 29,27,580 | 36,000 |
13-Aug-2026 | 82.9 | 82.9 | 82.8 | 82.8 | 2 | 1,98,840 | 2,400 |
14-Aug-2026 | 82.4 | 85 | 82.4 | 83.04 | 5 | 4,98,240 | 6,000 |
18-Aug-2026 | 81.9 | 81.9 | 81.9 | 81.9 | 1 | 98,280 | 1,200 |
20-Aug-2026 | 74 | 80 | 74 | 79 | 12 | 15,14,220 | 16,800 |
25-Aug-2026 | 78.5 | 87.75 | 78.5 | 83.99 | 19 | 3,67,87,560 | 4,38,000 |
26-Aug-2026 | 84.99 | 90 | 80.5 | 82 | 24 | 38,15,220 | 39,600 |
27-Aug-2026 | 80 | 80.99 | 73.22 | 79.33 | 16 | 16,73,232 | 15,600 |
28-Aug-2026 | 80.99 | 81 | 79.05 | 80.6 | 11 | 16,28,004 | 15,600 |
31-Aug-2026 | 75.01 | 80 | 75.01 | 78 | 9 | 8,43,972 | 6,000 |
01-Sep-2026 | 79 | 79 | 78 | 78 | 2 | 1,88,400 | 2,400 |
02-Sep-2026 | 78 | 78 | 78 | 78 | 4 | 3,74,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
