Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 70.85 | 71 | 64.25 | 70.74 | 14 | 16,57,380 | 22,800 |
28-Apr-2026 | 68 | 68 | 68 | 68 | 1 | 2,44,800 | 3,600 |
29-Apr-2026 | 69 | 70 | 66.11 | 70 | 17 | 27,52,812 | 39,600 |
30-Apr-2026 | 69.8 | 74 | 69.8 | 72.9 | 9 | 9,44,700 | 13,200 |
04-May-2026 | 73.5 | 83 | 73.5 | 80.79 | 37 | 42,20,052 | 51,600 |
05-May-2026 | 80.2 | 96.5 | 80.2 | 90.5 | 84 | 1,17,06,348 | 1,11,600 |
06-May-2026 | 96 | 96.77 | 87.14 | 89.23 | 52 | 64,02,312 | 50,400 |
07-May-2026 | 94.97 | 94.97 | 88.75 | 90 | 17 | 29,28,588 | 25,200 |
08-May-2026 | 94.5 | 94.5 | 88.8 | 90 | 37 | 80,86,620 | 86,400 |
11-May-2026 | 90 | 90 | 85.5 | 85.5 | 18 | 28,80,360 | 33,600 |
12-May-2026 | 81.9 | 84.8 | 81.23 | 84.4 | 13 | 15,68,028 | 19,200 |
13-May-2026 | 81.23 | 83.99 | 80.18 | 80.18 | 11 | 10,66,212 | 13,200 |
14-May-2026 | 81.58 | 81.58 | 79 | 80.13 | 9 | 25,99,980 | 32,400 |
15-May-2026 | 77 | 83.5 | 77 | 83.25 | 5 | 4,77,000 | 6,000 |
18-May-2026 | 79.09 | 79.09 | 79.09 | 79.09 | 11 | 10,43,988 | 13,200 |
20-May-2026 | 79.09 | 79.09 | 75.14 | 75.56 | 13 | 14,70,000 | 19,200 |
22-May-2026 | 76.28 | 79.33 | 76.28 | 79.33 | 10 | 18,05,028 | 22,800 |
25-May-2026 | 79.85 | 82.9 | 79.85 | 80 | 4 | 21,16,500 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
