Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 79.09 | 79.09 | 79.09 | 79.09 | 11 | 10,43,988 | 13,200 |
20-May-2026 | 79.09 | 79.09 | 75.14 | 75.56 | 13 | 14,70,000 | 19,200 |
22-May-2026 | 76.28 | 79.33 | 76.28 | 79.33 | 10 | 18,05,028 | 22,800 |
25-May-2026 | 79.85 | 82.9 | 79.85 | 80 | 4 | 21,16,500 | 26,400 |
26-May-2026 | 78.71 | 80 | 78.5 | 80 | 5 | 21,69,024 | 27,600 |
27-May-2026 | 80 | 83.8 | 80 | 83.8 | 5 | 4,86,408 | 6,000 |
29-May-2026 | 82 | 86 | 82 | 86 | 6 | 5,99,160 | 7,200 |
01-Jun-2026 | 81.75 | 81.75 | 81.7 | 81.7 | 8 | 10,78,500 | 13,200 |
02-Jun-2026 | 80 | 80 | 77.7 | 78.2 | 9 | 23,67,480 | 30,000 |
03-Jun-2026 | 78.2 | 78.2 | 78.2 | 78.2 | 2 | 1,87,680 | 2,400 |
04-Jun-2026 | 74.31 | 75.55 | 74.31 | 75.53 | 5 | 5,37,996 | 7,200 |
09-Jun-2026 | 76 | 79.3 | 75.7 | 75.98 | 7 | 15,61,800 | 20,400 |
10-Jun-2026 | 75.99 | 75.99 | 72.21 | 72.21 | 4 | 18,92,196 | 25,200 |
11-Jun-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 2 | 1,74,000 | 2,400 |
12-Jun-2026 | 76 | 76.12 | 76 | 76.12 | 3 | 3,65,232 | 4,800 |
15-Jun-2026 | 77 | 77 | 76.5 | 76.75 | 2 | 1,84,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
