Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 68 | 68.19 | 67.77 | 67.77 | 7 | 6,52,932 | 9,600 |
05-Feb-2026 | 68 | 68 | 67.5 | 68 | 12 | 12,21,960 | 18,000 |
06-Feb-2026 | 69 | 69.4 | 69 | 69.4 | 7 | 5,80,080 | 8,400 |
09-Feb-2026 | 69.4 | 73 | 69.4 | 70.28 | 15 | 12,74,760 | 15,600 |
10-Feb-2026 | 70.28 | 73.5 | 70.28 | 71.2 | 10 | 10,41,672 | 13,200 |
11-Feb-2026 | 71.4 | 79.85 | 71.4 | 79.34 | 20 | 25,05,252 | 28,800 |
13-Feb-2026 | 73 | 75.95 | 71 | 71 | 10 | 8,69,760 | 9,600 |
16-Feb-2026 | 69 | 69 | 68 | 68.5 | 2 | 1,64,400 | 2,400 |
17-Feb-2026 | 68 | 68 | 65.6 | 68 | 7 | 9,69,120 | 14,400 |
18-Feb-2026 | 72 | 72 | 69.9 | 69.9 | 3 | 7,62,840 | 10,800 |
19-Feb-2026 | 70 | 70.3 | 69 | 69 | 8 | 6,71,520 | 9,600 |
20-Feb-2026 | 69 | 69 | 67.8 | 67.8 | 12 | 15,61,704 | 22,800 |
23-Feb-2026 | 67.8 | 68 | 66.1 | 66.11 | 10 | 12,12,312 | 18,000 |
24-Feb-2026 | 68 | 68 | 66.1 | 66.1 | 4 | 6,48,252 | 9,600 |
25-Feb-2026 | 66.1 | 66.1 | 64.02 | 65.75 | 4 | 7,88,184 | 12,000 |
26-Feb-2026 | 65.75 | 65.75 | 65.49 | 65.49 | 2 | 1,57,488 | 2,400 |
02-Mar-2026 | 64.98 | 64.98 | 64.98 | 64.98 | 1 | 77,976 | 1,200 |
04-Mar-2026 | 63 | 63 | 63 | 63 | 1 | 75,600 | 1,200 |
05-Mar-2026 | 60 | 60.37 | 60 | 60.36 | 11 | 13,00,512 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
