Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 78.5 | 87.75 | 78.5 | 83.99 | 19 | 3,67,87,560 | 4,38,000 |
26-Aug-2026 | 84.99 | 90 | 80.5 | 82 | 24 | 38,15,220 | 39,600 |
27-Aug-2026 | 80 | 80.99 | 73.22 | 79.33 | 16 | 16,73,232 | 15,600 |
28-Aug-2026 | 80.99 | 81 | 79.05 | 80.6 | 11 | 16,28,004 | 15,600 |
31-Aug-2026 | 75.01 | 80 | 75.01 | 78 | 9 | 8,43,972 | 6,000 |
01-Sep-2026 | 79 | 79 | 78 | 78 | 2 | 1,88,400 | 2,400 |
02-Sep-2026 | 78 | 78 | 78 | 78 | 4 | 3,74,400 | 4,800 |
04-Sep-2026 | 81.9 | 86 | 81.9 | 85.05 | 20 | 25,40,832 | 28,800 |
07-Sep-2026 | 89.9 | 89.9 | 85.05 | 85.05 | 7 | 7,23,780 | 8,400 |
08-Sep-2026 | 84.95 | 88 | 84.95 | 87.64 | 9 | 15,64,860 | 12,000 |
09-Sep-2026 | 87.64 | 95 | 87.64 | 92 | 22 | 27,67,968 | 28,800 |
10-Sep-2026 | 91 | 98 | 91 | 98 | 15 | 23,94,720 | 25,200 |
11-Sep-2026 | 93 | 93 | 92.05 | 93 | 4 | 4,44,120 | 4,800 |
15-Sep-2026 | 93 | 93 | 93 | 93 | 1 | 1,11,600 | 1,200 |
16-Sep-2026 | 87.5 | 87.5 | 87.05 | 87.05 | 10 | 11,49,732 | 12,000 |
17-Sep-2026 | 83.99 | 90.09 | 83.99 | 87.1 | 13 | 21,00,876 | 22,800 |
18-Sep-2026 | 88.26 | 91.1 | 88.25 | 91.05 | 9 | 15,16,332 | 16,800 |
21-Sep-2026 | 90 | 94 | 87.05 | 94 | 8 | 10,79,088 | 10,800 |
22-Sep-2026 | 93.99 | 98.05 | 93.99 | 97.88 | 19 | 29,70,876 | 31,200 |
23-Sep-2026 | 100 | 100 | 95.1 | 99.75 | 8 | 9,53,280 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
