Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 93 | 93 | 93 | 93 | 1 | 1,11,600 | 1,200 |
16-Sep-2026 | 87.5 | 87.5 | 87.05 | 87.05 | 10 | 11,49,732 | 12,000 |
17-Sep-2026 | 83.99 | 90.09 | 83.99 | 87.1 | 13 | 21,00,876 | 22,800 |
18-Sep-2026 | 88.26 | 91.1 | 88.25 | 91.05 | 9 | 15,16,332 | 16,800 |
21-Sep-2026 | 90 | 94 | 87.05 | 94 | 8 | 10,79,088 | 10,800 |
22-Sep-2026 | 93.99 | 98.05 | 93.99 | 97.88 | 19 | 29,70,876 | 31,200 |
23-Sep-2026 | 100 | 100 | 95.1 | 99.75 | 8 | 9,53,280 | 9,600 |
24-Sep-2026 | 97.76 | 105 | 96 | 99.19 | 33 | 47,60,640 | 43,200 |
25-Sep-2026 | 100 | 102 | 100 | 102 | 3 | 3,64,440 | 3,600 |
28-Sep-2026 | 101 | 105 | 101 | 103.91 | 16 | 23,58,588 | 22,800 |
29-Sep-2026 | 105 | 105 | 100.02 | 101.9 | 8 | 9,73,152 | 7,200 |
30-Sep-2026 | 101.5 | 101.5 | 97.05 | 97.05 | 7 | 42,12,060 | 43,200 |
01-Oct-2026 | 93.99 | 100.99 | 93.99 | 100.58 | 11 | 14,04,252 | 8,400 |
05-Oct-2026 | 97.05 | 97.05 | 97.05 | 97.05 | 2 | 9,31,680 | 9,600 |
06-Oct-2026 | 97.05 | 98.99 | 97.05 | 97.05 | 6 | 7,02,228 | 7,200 |
07-Oct-2026 | 97.05 | 97.05 | 97.05 | 97.05 | 15 | 29,11,500 | 30,000 |
09-Oct-2026 | 97.05 | 97.05 | 97.05 | 97.05 | 2 | 3,49,380 | 3,600 |
12-Oct-2026 | 97.99 | 98 | 97.99 | 98 | 3 | 4,70,388 | 4,800 |
13-Oct-2026 | 96 | 98 | 96 | 98 | 4 | 4,66,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
