Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 81.9 | 81.9 | 74.82 | 74.82 | 13 | 19,86,576 | 26,400 |
16-Jul-2026 | 78.19 | 78.19 | 73.5 | 75.3 | 4 | 3,65,976 | 4,800 |
17-Jul-2026 | 75 | 75.7 | 71.61 | 71.62 | 5 | 59,24,580 | 79,200 |
20-Jul-2026 | 75.2 | 75.2 | 75.2 | 75.2 | 2 | 1,80,480 | 2,400 |
21-Jul-2026 | 78.95 | 78.96 | 78.95 | 78.96 | 2 | 1,89,492 | 2,400 |
22-Jul-2026 | 82.9 | 82.9 | 80.01 | 81.5 | 18 | 18,78,936 | 22,800 |
23-Jul-2026 | 77.43 | 85.57 | 77.43 | 85.56 | 36 | 48,66,012 | 57,600 |
24-Jul-2026 | 81.29 | 85.8 | 81.29 | 81.6 | 20 | 36,25,728 | 43,200 |
27-Jul-2026 | 80 | 80 | 80 | 80 | 6 | 6,72,000 | 8,400 |
28-Jul-2026 | 80 | 80 | 79.5 | 79.5 | 2 | 1,91,400 | 2,400 |
29-Jul-2026 | 83.46 | 83.47 | 78.7 | 83.47 | 20 | 22,34,580 | 27,600 |
30-Jul-2026 | 80.25 | 83 | 79.3 | 82.03 | 10 | 13,57,260 | 16,800 |
31-Jul-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 95,400 | 1,200 |
03-Aug-2026 | 79 | 79 | 76 | 76.15 | 4 | 3,68,580 | 4,800 |
04-Aug-2026 | 76.15 | 76.15 | 76.15 | 76.15 | 1 | 91,380 | 1,200 |
05-Aug-2026 | 76 | 76 | 76 | 76 | 1 | 91,200 | 1,200 |
06-Aug-2026 | 72.2 | 76.49 | 72.2 | 76.49 | 4 | 3,56,856 | 4,800 |
07-Aug-2026 | 77.95 | 77.95 | 73.15 | 77.24 | 7 | 7,29,852 | 9,600 |
10-Aug-2026 | 77.25 | 78 | 77.05 | 78 | 5 | 5,56,140 | 7,200 |
11-Aug-2026 | 77.99 | 84.5 | 77.99 | 84.5 | 8 | 88,98,588 | 1,05,600 |
12-Aug-2026 | 84 | 84 | 80.8 | 82.9 | 10 | 29,27,580 | 36,000 |
13-Aug-2026 | 82.9 | 82.9 | 82.8 | 82.8 | 2 | 1,98,840 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
