Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 53.65 | 57.01 | 53.65 | 57.01 | 8 | 63,16,224 | 1,12,800 |
18-Mar-2026 | 64 | 64 | 57.87 | 57.87 | 5 | 5,11,644 | 8,400 |
19-Mar-2026 | 52.5 | 58 | 52.5 | 57.5 | 5 | 17,29,800 | 30,000 |
20-Mar-2026 | 55 | 65.8 | 55 | 56.05 | 4 | 2,78,220 | 2,400 |
23-Mar-2026 | 48.6 | 60.01 | 48.6 | 51.61 | 13 | 11,10,120 | 13,200 |
24-Mar-2026 | 53 | 53 | 50 | 51.14 | 9 | 32,15,880 | 58,800 |
25-Mar-2026 | 51.55 | 54 | 51.55 | 54 | 3 | 26,53,848 | 48,000 |
27-Mar-2026 | 50.05 | 57 | 49.2 | 50.44 | 55 | 2,08,28,580 | 3,82,800 |
30-Mar-2026 | 51.1 | 51.1 | 48.1 | 48.11 | 8 | 5,37,228 | 10,800 |
01-Apr-2026 | 50.01 | 51 | 50 | 51 | 9 | 36,08,400 | 69,600 |
02-Apr-2026 | 52.9 | 53 | 52.9 | 53 | 6 | 43,24,440 | 81,600 |
06-Apr-2026 | 53.5 | 53.5 | 53 | 53 | 2 | 2,55,000 | 4,800 |
07-Apr-2026 | 54.9 | 57.77 | 54.9 | 55 | 14 | 12,57,204 | 22,800 |
08-Apr-2026 | 59.9 | 60.01 | 59.9 | 60 | 14 | 33,11,892 | 55,200 |
09-Apr-2026 | 65.8 | 65.8 | 62 | 64 | 11 | 8,38,140 | 12,000 |
10-Apr-2026 | 66 | 66.95 | 66 | 66.94 | 5 | 4,80,300 | 7,200 |
13-Apr-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 1,57,200 | 2,400 |
15-Apr-2026 | 67 | 67 | 67 | 67 | 1 | 80,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
