Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 78.2 | 78.2 | 78.2 | 78.2 | 2 | 1,87,680 | 2,400 |
04-Jun-2026 | 74.31 | 75.55 | 74.31 | 75.53 | 5 | 5,37,996 | 7,200 |
09-Jun-2026 | 76 | 79.3 | 75.7 | 75.98 | 7 | 15,61,800 | 20,400 |
10-Jun-2026 | 75.99 | 75.99 | 72.21 | 72.21 | 4 | 18,92,196 | 25,200 |
11-Jun-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 2 | 1,74,000 | 2,400 |
12-Jun-2026 | 76 | 76.12 | 76 | 76.12 | 3 | 3,65,232 | 4,800 |
15-Jun-2026 | 77 | 77 | 76.5 | 76.75 | 2 | 1,84,200 | 2,400 |
16-Jun-2026 | 78 | 78 | 76.75 | 76.75 | 2 | 1,85,700 | 2,400 |
19-Jun-2026 | 79.2 | 80.58 | 79 | 80.58 | 8 | 8,64,420 | 10,800 |
22-Jun-2026 | 80.58 | 83.84 | 80.58 | 83.84 | 4 | 4,91,256 | 6,000 |
23-Jun-2026 | 85.98 | 85.98 | 84 | 85.25 | 3 | 3,06,276 | 3,600 |
24-Jun-2026 | 86.89 | 86.89 | 84 | 84 | 2 | 2,05,068 | 2,400 |
25-Jun-2026 | 86.75 | 86.75 | 84 | 86.39 | 4 | 4,12,296 | 4,800 |
29-Jun-2026 | 88.49 | 88.49 | 82.51 | 83.8 | 9 | 16,02,480 | 19,200 |
30-Jun-2026 | 86.39 | 86.39 | 81.25 | 81.27 | 5 | 13,72,668 | 16,800 |
01-Jul-2026 | 85.33 | 85.33 | 85.33 | 85.33 | 1 | 1,02,396 | 1,200 |
02-Jul-2026 | 85.99 | 85.99 | 83 | 83 | 3 | 3,02,388 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
