Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 23 | 24.3 | 23 | 24.3 | 3 | 2,86,400 | 8,000 |
26-May-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 89,200 | 4,000 |
27-May-2025 | 25 | 25 | 25 | 25 | 1 | 1,00,000 | 4,000 |
30-May-2025 | 22.55 | 22.55 | 22.5 | 22.5 | 3 | 2,70,200 | 8,000 |
04-Jun-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 98,000 | 4,000 |
09-Jun-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 2 | 1,76,400 | 4,000 |
10-Jun-2025 | 20.21 | 23.99 | 20.21 | 23.99 | 3 | 2,57,640 | 8,000 |
12-Jun-2025 | 22.99 | 22.99 | 22.98 | 22.98 | 2 | 2,75,840 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.