Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 98,400 | 4,000 |
10-Jul-2025 | 22.14 | 25.99 | 22.14 | 25.99 | 10 | 9,29,320 | 24,000 |
11-Jul-2025 | 23.8 | 25 | 23.4 | 25 | 4 | 3,84,800 | 12,000 |
16-Jul-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 1,03,600 | 4,000 |
17-Jul-2025 | 24.61 | 24.61 | 24.61 | 24.61 | 2 | 1,96,880 | 8,000 |
21-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 96,000 | 4,000 |
22-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 96,000 | 4,000 |
25-Jul-2025 | 23 | 23 | 22.8 | 22.8 | 2 | 1,83,200 | 8,000 |
30-Jul-2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 86,640 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.