Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 81,600 | 4,000 |
18-Aug-2025 | 19.55 | 21.1 | 19.38 | 21.1 | 3 | 2,40,120 | 12,000 |
19-Aug-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 3 | 2,40,600 | 12,000 |
20-Aug-2025 | 19.1 | 19.1 | 19.05 | 19.05 | 2 | 1,52,600 | 8,000 |
21-Aug-2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1 | 79,520 | 4,000 |
28-Aug-2025 | 18.89 | 20.84 | 18.89 | 20.84 | 3 | 2,34,480 | 12,000 |
29-Aug-2025 | 19.8 | 21.45 | 19.8 | 21.45 | 5 | 4,02,600 | 20,000 |
01-Sep-2025 | 21.9 | 22.5 | 21.9 | 22.5 | 6 | 5,32,160 | 24,000 |
02-Sep-2025 | 23 | 23.5 | 23 | 23.5 | 2 | 1,86,000 | 8,000 |
05-Sep-2025 | 24.6 | 24.6 | 22.33 | 22.33 | 8 | 8,12,960 | 36,000 |
09-Sep-2025 | 21.22 | 23.4 | 21.22 | 23.4 | 11 | 11,12,160 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.