Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | 95,400 | 4,000 |
12-Nov-2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | 1,03,960 | 4,000 |
13-Nov-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 93,600 | 4,000 |
14-Nov-2025 | 21.21 | 21.21 | 21.06 | 21.06 | 11 | 9,27,800 | 36,000 |
17-Nov-2025 | 19.09 | 21.9 | 19.09 | 21.9 | 3 | 2,43,960 | 8,000 |
19-Nov-2025 | 20 | 20 | 19.71 | 19.86 | 2 | 1,58,840 | 4,000 |
21-Nov-2025 | 19 | 19 | 19 | 19 | 1 | 76,000 | 4,000 |
25-Nov-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 79,600 | 4,000 |
26-Nov-2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1 | 83,520 | 4,000 |
27-Nov-2025 | 19.85 | 21.7 | 19.85 | 21.7 | 2 | 4,83,800 | 24,000 |
28-Nov-2025 | 20.65 | 21.4 | 20.65 | 21.4 | 2 | 1,68,200 | 4,000 |
04-Dec-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 85,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.