Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Sep-2025 | 20.93 | 20.93 | 20.93 | 20.93 | 1 | 83,720 | 4,000 |
30-Sep-2025 | 19.89 | 19.89 | 19.89 | 19.89 | 2 | 1,59,120 | 8,000 |
01-Oct-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 3 | 2,26,800 | 12,000 |
06-Oct-2025 | 17.96 | 18 | 17.96 | 17.96 | 8 | 7,90,440 | 44,000 |
07-Oct-2025 | 18.7 | 18.85 | 18.7 | 18.85 | 2 | 1,50,200 | 8,000 |
08-Oct-2025 | 19.79 | 19.79 | 19.79 | 19.79 | 1 | 79,160 | 4,000 |
10-Oct-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 82,800 | 4,000 |
13-Oct-2025 | 19.67 | 19.67 | 19.67 | 19.67 | 2 | 2,36,040 | 12,000 |
14-Oct-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 81,800 | 4,000 |
15-Oct-2025 | 21.2 | 21.2 | 21.2 | 21.2 | 1 | 84,800 | 4,000 |
16-Oct-2025 | 20.14 | 22.1 | 20.14 | 21.12 | 3 | 2,49,520 | 12,000 |
20-Oct-2025 | 20.9 | 22.7 | 20.9 | 22.7 | 2 | 1,74,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.