Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 24.6 | 24.6 | 22.33 | 22.33 | 8 | 8,12,960 | 36,000 |
09-Sep-2025 | 21.22 | 23.4 | 21.22 | 23.4 | 11 | 11,12,160 | 52,000 |
12-Sep-2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1 | 98,280 | 4,000 |
15-Sep-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 1,01,600 | 4,000 |
16-Sep-2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1 | 96,520 | 4,000 |
18-Sep-2025 | 22.93 | 24.4 | 22.93 | 24.4 | 3 | 2,81,040 | 12,000 |
19-Sep-2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1 | 92,720 | 4,000 |
22-Sep-2025 | 22.03 | 22.03 | 22.03 | 22.03 | 4 | 3,52,480 | 16,000 |
26-Sep-2025 | 20.93 | 20.93 | 20.93 | 20.93 | 1 | 83,720 | 4,000 |
30-Sep-2025 | 19.89 | 19.89 | 19.89 | 19.89 | 2 | 1,59,120 | 8,000 |
01-Oct-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 3 | 2,26,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.