Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 21.2 | 21.2 | 21.2 | 21.2 | 1 | 84,800 | 4,000 |
16-Oct-2025 | 20.14 | 22.1 | 20.14 | 21.12 | 3 | 2,49,520 | 12,000 |
20-Oct-2025 | 20.9 | 22.7 | 20.9 | 22.7 | 2 | 1,74,400 | 8,000 |
23-Oct-2025 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 96,800 | 4,000 |
24-Oct-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 1,00,800 | 4,000 |
27-Oct-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 1,02,600 | 4,000 |
28-Oct-2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | 92,360 | 4,000 |
29-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 91,200 | 4,000 |
06-Nov-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | 95,400 | 4,000 |
12-Nov-2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | 1,03,960 | 4,000 |
13-Nov-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 93,600 | 4,000 |
14-Nov-2025 | 21.21 | 21.21 | 21.06 | 21.06 | 11 | 9,27,800 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.