Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 23 | 23 | 22.8 | 22.8 | 2 | 1,83,200 | 8,000 |
30-Jul-2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 86,640 | 4,000 |
05-Aug-2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1 | 82,320 | 4,000 |
06-Aug-2025 | 21.3 | 21.6 | 21.3 | 21.55 | 4 | 3,44,000 | 16,000 |
11-Aug-2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | 81,920 | 4,000 |
12-Aug-2025 | 19.46 | 19.46 | 19.46 | 19.46 | 2 | 1,55,680 | 8,000 |
14-Aug-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 81,600 | 4,000 |
18-Aug-2025 | 19.55 | 21.1 | 19.38 | 21.1 | 3 | 2,40,120 | 12,000 |
19-Aug-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 3 | 2,40,600 | 12,000 |
20-Aug-2025 | 19.1 | 19.1 | 19.05 | 19.05 | 2 | 1,52,600 | 8,000 |
21-Aug-2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1 | 79,520 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.