Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 12.33 | 12.33 | 12.33 | 12.33 | 27 | 27,076 | 2,194 |
30-Jul-2026 | 12.58 | 12.94 | 11.72 | 12.94 | 105 | 5,96,209 | 33,787 |
31-Jul-2026 | 13.58 | 13.58 | 13.58 | 13.58 | 4 | 2,756 | 203 |
03-Aug-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 10 | 45,870 | 3,219 |
04-Aug-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 4 | 16,934 | 1,132 |
05-Aug-2026 | 15.7 | 15.7 | 15.7 | 15.7 | 4 | 2,386 | 152 |
06-Aug-2026 | 16.48 | 16.48 | 16.48 | 16.48 | 10 | 37,541 | 2,278 |
07-Aug-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 6 | 22,092 | 1,277 |
10-Aug-2026 | 18.16 | 18.16 | 18.16 | 18.16 | 3 | 1,035 | 57 |
11-Aug-2026 | 19.06 | 19.06 | 19.06 | 19.06 | 5 | 1,200 | 63 |
12-Aug-2026 | 20.01 | 20.01 | 20.01 | 20.01 | 2 | 10,025 | 501 |
13-Aug-2026 | 21.01 | 21.01 | 19.01 | 21.01 | 291 | 24,93,415 | 89,309 |
14-Aug-2026 | 22.06 | 22.06 | 21 | 22.06 | 59 | 2,97,119 | 13,474 |
17-Aug-2026 | 22.5 | 23.16 | 22.5 | 23.16 | 41 | 2,66,118 | 11,489 |
18-Aug-2026 | 23.25 | 24.31 | 23.25 | 24.31 | 51 | 2,13,666 | 8,912 |
19-Aug-2026 | 25.52 | 25.52 | 25.49 | 25.52 | 40 | 1,96,364 | 7,693 |
20-Aug-2026 | 26.79 | 26.79 | 26.79 | 26.79 | 18 | 68,287 | 2,549 |
21-Aug-2026 | 28.12 | 28.12 | 28.12 | 28.12 | 32 | 2,28,081 | 8,110 |
24-Aug-2026 | 29.52 | 29.52 | 29.51 | 29.52 | 40 | 1,21,354 | 4,109 |
25-Aug-2026 | 29.52 | 30.99 | 28.05 | 28.05 | 164 | 9,41,075 | 18,263 |
26-Aug-2026 | 27.01 | 27.9 | 26.65 | 26.65 | 44 | 84,687 | 3,153 |
27-Aug-2026 | 25.32 | 27.98 | 25.32 | 27.81 | 86 | 4,01,522 | 14,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
