Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 26.48 | 26.48 | 26.48 | 26.48 | 15 | 23,117 | 873 |
09-Jul-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 16 | 2,34,767 | 9,331 |
10-Jul-2026 | 23.91 | 23.91 | 23.91 | 23.91 | 29 | 83,398 | 3,488 |
13-Jul-2026 | 22.73 | 22.73 | 22.72 | 22.72 | 20 | 12,565 | 553 |
14-Jul-2026 | 21.59 | 21.59 | 21.59 | 21.59 | 14 | 51,427 | 2,382 |
15-Jul-2026 | 20.52 | 20.52 | 20.52 | 20.52 | 13 | 28,071 | 1,368 |
16-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 17 | 23,673 | 1,214 |
17-Jul-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 17 | 29,518 | 1,592 |
20-Jul-2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17 | 95,428 | 5,419 |
21-Jul-2026 | 16.73 | 16.73 | 16.73 | 16.73 | 18 | 30,548 | 1,825 |
22-Jul-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 16 | 7,186 | 450 |
23-Jul-2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14 | 4,623 | 303 |
24-Jul-2026 | 14.36 | 14.36 | 14.36 | 14.36 | 16 | 23,694 | 1,647 |
27-Jul-2026 | 14.36 | 14.36 | 13.65 | 13.65 | 18 | 18,747 | 1,345 |
28-Jul-2026 | 12.97 | 12.97 | 12.97 | 12.97 | 18 | 26,679 | 2,054 |
29-Jul-2026 | 12.33 | 12.33 | 12.33 | 12.33 | 27 | 27,076 | 2,194 |
30-Jul-2026 | 12.58 | 12.94 | 11.72 | 12.94 | 105 | 5,96,209 | 33,787 |
31-Jul-2026 | 13.58 | 13.58 | 13.58 | 13.58 | 4 | 2,756 | 203 |
03-Aug-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 10 | 45,870 | 3,219 |
04-Aug-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 4 | 16,934 | 1,132 |
05-Aug-2026 | 15.7 | 15.7 | 15.7 | 15.7 | 4 | 2,386 | 152 |
06-Aug-2026 | 16.48 | 16.48 | 16.48 | 16.48 | 10 | 37,541 | 2,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
