Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 36.66 | 38.68 | 36.66 | 37.8 | 10 | 41,814 | 1,103 |
29-May-2026 | 35.91 | 39.69 | 35.91 | 39.55 | 29 | 2,00,922 | 5,558 |
01-Jun-2026 | 37.75 | 39.5 | 37.58 | 38.79 | 10 | 43,185 | 1,130 |
02-Jun-2026 | 38.79 | 38.79 | 36.86 | 36.86 | 16 | 1,04,034 | 2,795 |
03-Jun-2026 | 38.7 | 38.7 | 35.53 | 36 | 10 | 15,439 | 429 |
04-Jun-2026 | 36 | 36 | 34.2 | 34.21 | 16 | 16,591 | 471 |
05-Jun-2026 | 35.92 | 35.92 | 32.5 | 34.99 | 15 | 51,010 | 1,501 |
08-Jun-2026 | 36.72 | 36.72 | 33.25 | 33.3 | 10 | 68,265 | 2,046 |
09-Jun-2026 | 33 | 33.3 | 31.64 | 33.3 | 11 | 1,875 | 58 |
10-Jun-2026 | 33.3 | 34.9 | 31.64 | 34.85 | 6 | 4,833 | 145 |
11-Jun-2026 | 34.85 | 36.59 | 33.11 | 34.25 | 14 | 34,800 | 1,029 |
12-Jun-2026 | 34.94 | 35.9 | 32.54 | 32.54 | 7 | 1,701 | 49 |
15-Jun-2026 | 32.54 | 32.54 | 32 | 32 | 7 | 2,140 | 66 |
16-Jun-2026 | 32 | 33.6 | 30.4 | 33.6 | 30 | 60,351 | 1,966 |
17-Jun-2026 | 35.28 | 35.28 | 31.92 | 34.95 | 15 | 3,711 | 106 |
18-Jun-2026 | 36.69 | 36.69 | 33.21 | 33.21 | 8 | 14,469 | 433 |
19-Jun-2026 | 34.87 | 34.87 | 31.55 | 34.74 | 25 | 3,61,411 | 11,391 |
22-Jun-2026 | 34.87 | 36.47 | 33.1 | 36.28 | 30 | 3,02,803 | 8,503 |
23-Jun-2026 | 35.55 | 38.09 | 35.5 | 36.04 | 18 | 8,195 | 221 |
24-Jun-2026 | 37.84 | 37.84 | 34.24 | 37.8 | 26 | 96,802 | 2,778 |
25-Jun-2026 | 38.56 | 38.56 | 36 | 37.5 | 12 | 5,418 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
