Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 28.03 | 28.03 | 28 | 28.03 | 30 | 5,12,810 | 18,306 |
08-Sep-2026 | 29.42 | 29.42 | 26.63 | 26.63 | 37 | 2,42,449 | 8,758 |
09-Sep-2026 | 26.62 | 26.62 | 25.3 | 26.45 | 24 | 62,236 | 2,373 |
10-Sep-2026 | 27.45 | 27.45 | 25.13 | 25.13 | 31 | 71,334 | 2,521 |
11-Sep-2026 | 25.13 | 26.38 | 23.88 | 26.38 | 20 | 52,824 | 1,763 |
15-Sep-2026 | 27.6 | 27.6 | 25.07 | 25.38 | 21 | 48,499 | 1,881 |
16-Sep-2026 | 25.51 | 26.6 | 24.12 | 26.5 | 27 | 1,18,736 | 3,542 |
17-Sep-2026 | 26.5 | 27.78 | 25.18 | 27.02 | 18 | 29,892 | 1,136 |
18-Sep-2026 | 28.05 | 28.05 | 25.67 | 27.79 | 44 | 3,55,538 | 12,733 |
21-Sep-2026 | 28.35 | 28.35 | 26.41 | 26.41 | 43 | 1,00,650 | 2,971 |
22-Sep-2026 | 25.1 | 27.7 | 25.1 | 27.4 | 18 | 3,211 | 67 |
23-Sep-2026 | 27 | 28.5 | 26.03 | 28.49 | 47 | 3,75,694 | 12,805 |
24-Sep-2026 | 29.9 | 29.9 | 27.15 | 27.27 | 26 | 14,004 | 481 |
25-Sep-2026 | 28.63 | 28.63 | 25.92 | 25.92 | 17 | 48,082 | 1,183 |
28-Sep-2026 | 25.92 | 27.21 | 24.63 | 27.2 | 51 | 73,983 | 2,575 |
29-Sep-2026 | 28.56 | 28.56 | 25.85 | 26.6 | 38 | 80,462 | 3,016 |
30-Sep-2026 | 26 | 27.89 | 25.27 | 25.28 | 28 | 1,28,781 | 4,772 |
01-Oct-2026 | 25.28 | 26.45 | 24.03 | 25.99 | 16 | 37,933 | 1,564 |
05-Oct-2026 | 25.46 | 25.46 | 24.7 | 24.7 | 12 | 14,935 | 604 |
06-Oct-2026 | 23.47 | 23.47 | 23.47 | 23.47 | 15 | 36,096 | 1,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
