Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 23.25 | 24.31 | 23.25 | 24.31 | 51 | 2,13,666 | 8,912 |
19-Aug-2026 | 25.52 | 25.52 | 25.49 | 25.52 | 40 | 1,96,364 | 7,693 |
20-Aug-2026 | 26.79 | 26.79 | 26.79 | 26.79 | 18 | 68,287 | 2,549 |
21-Aug-2026 | 28.12 | 28.12 | 28.12 | 28.12 | 32 | 2,28,081 | 8,110 |
24-Aug-2026 | 29.52 | 29.52 | 29.51 | 29.52 | 40 | 1,21,354 | 4,109 |
25-Aug-2026 | 29.52 | 30.99 | 28.05 | 28.05 | 164 | 9,41,075 | 18,263 |
26-Aug-2026 | 27.01 | 27.9 | 26.65 | 26.65 | 44 | 84,687 | 3,153 |
27-Aug-2026 | 25.32 | 27.98 | 25.32 | 27.81 | 86 | 4,01,522 | 14,454 |
28-Aug-2026 | 29.2 | 29.2 | 26.42 | 29 | 56 | 2,72,533 | 7,853 |
31-Aug-2026 | 30.45 | 30.45 | 27.55 | 28.78 | 65 | 2,44,576 | 6,435 |
01-Sep-2026 | 28 | 28 | 27.37 | 28 | 33 | 1,53,096 | 5,485 |
02-Sep-2026 | 28.28 | 29.36 | 26.61 | 27.1 | 46 | 69,207 | 1,585 |
03-Sep-2026 | 26.56 | 28.28 | 26.56 | 28.01 | 26 | 37,347 | 1,241 |
04-Sep-2026 | 28.57 | 28.57 | 26.61 | 26.7 | 50 | 2,49,144 | 8,131 |
07-Sep-2026 | 28.03 | 28.03 | 28 | 28.03 | 30 | 5,12,810 | 18,306 |
08-Sep-2026 | 29.42 | 29.42 | 26.63 | 26.63 | 37 | 2,42,449 | 8,758 |
09-Sep-2026 | 26.62 | 26.62 | 25.3 | 26.45 | 24 | 62,236 | 2,373 |
10-Sep-2026 | 27.45 | 27.45 | 25.13 | 25.13 | 31 | 71,334 | 2,521 |
11-Sep-2026 | 25.13 | 26.38 | 23.88 | 26.38 | 20 | 52,824 | 1,763 |
15-Sep-2026 | 27.6 | 27.6 | 25.07 | 25.38 | 21 | 48,499 | 1,881 |
16-Sep-2026 | 25.51 | 26.6 | 24.12 | 26.5 | 27 | 1,18,736 | 3,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
