Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 41.1 | 41.1 | 39.13 | 39.13 | 29 | 36,785 | 938 |
12-May-2026 | 39.13 | 39.13 | 37.18 | 37.18 | 16 | 12,581 | 338 |
13-May-2026 | 35.33 | 35.33 | 35.33 | 35.33 | 7 | 31,973 | 905 |
14-May-2026 | 35.16 | 37 | 33.57 | 37 | 31 | 86,631 | 2,386 |
15-May-2026 | 38.8 | 38.8 | 37.35 | 37.7 | 16 | 87,518 | 2,307 |
18-May-2026 | 37.7 | 37.7 | 36 | 37.7 | 12 | 64,422 | 1,754 |
19-May-2026 | 37.7 | 39.58 | 35.82 | 35.82 | 18 | 41,700 | 1,089 |
20-May-2026 | 37 | 37 | 34.03 | 37 | 16 | 60,800 | 1,728 |
21-May-2026 | 38.85 | 38.85 | 36 | 38.06 | 12 | 14,791 | 396 |
22-May-2026 | 38.5 | 38.5 | 36.16 | 37 | 17 | 52,012 | 1,404 |
25-May-2026 | 37 | 38.85 | 35.15 | 38.54 | 38 | 43,962 | 1,161 |
26-May-2026 | 37 | 38 | 36.62 | 36.84 | 25 | 79,294 | 2,156 |
27-May-2026 | 36.66 | 38.68 | 36.66 | 37.8 | 10 | 41,814 | 1,103 |
29-May-2026 | 35.91 | 39.69 | 35.91 | 39.55 | 29 | 2,00,922 | 5,558 |
01-Jun-2026 | 37.75 | 39.5 | 37.58 | 38.79 | 10 | 43,185 | 1,130 |
02-Jun-2026 | 38.79 | 38.79 | 36.86 | 36.86 | 16 | 1,04,034 | 2,795 |
03-Jun-2026 | 38.7 | 38.7 | 35.53 | 36 | 10 | 15,439 | 429 |
04-Jun-2026 | 36 | 36 | 34.2 | 34.21 | 16 | 16,591 | 471 |
05-Jun-2026 | 35.92 | 35.92 | 32.5 | 34.99 | 15 | 51,010 | 1,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
