Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 35.28 | 35.28 | 31.92 | 34.95 | 15 | 3,711 | 106 |
18-Jun-2026 | 36.69 | 36.69 | 33.21 | 33.21 | 8 | 14,469 | 433 |
19-Jun-2026 | 34.87 | 34.87 | 31.55 | 34.74 | 25 | 3,61,411 | 11,391 |
22-Jun-2026 | 34.87 | 36.47 | 33.1 | 36.28 | 30 | 3,02,803 | 8,503 |
23-Jun-2026 | 35.55 | 38.09 | 35.5 | 36.04 | 18 | 8,195 | 221 |
24-Jun-2026 | 37.84 | 37.84 | 34.24 | 37.8 | 26 | 96,802 | 2,778 |
25-Jun-2026 | 38.56 | 38.56 | 36 | 37.5 | 12 | 5,418 | 144 |
29-Jun-2026 | 39.35 | 39.35 | 37.3 | 37.31 | 24 | 1,08,006 | 2,725 |
30-Jun-2026 | 37.31 | 37.31 | 35.72 | 36 | 22 | 13,733 | 282 |
01-Jul-2026 | 35.01 | 35.01 | 34.2 | 34.2 | 12 | 85,535 | 2,501 |
02-Jul-2026 | 32.49 | 32.49 | 32.49 | 32.49 | 7 | 1,137 | 35 |
03-Jul-2026 | 30.87 | 30.87 | 30.87 | 30.87 | 25 | 1,63,271 | 5,277 |
06-Jul-2026 | 29.33 | 29.33 | 29.33 | 29.33 | 13 | 3,12,335 | 10,649 |
07-Jul-2026 | 27.87 | 27.87 | 27.87 | 27.87 | 19 | 3,15,906 | 11,335 |
08-Jul-2026 | 26.48 | 26.48 | 26.48 | 26.48 | 15 | 23,117 | 873 |
09-Jul-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 16 | 2,34,767 | 9,331 |
10-Jul-2026 | 23.91 | 23.91 | 23.91 | 23.91 | 29 | 83,398 | 3,488 |
13-Jul-2026 | 22.73 | 22.73 | 22.72 | 22.72 | 20 | 12,565 | 553 |
14-Jul-2026 | 21.59 | 21.59 | 21.59 | 21.59 | 14 | 51,427 | 2,382 |
15-Jul-2026 | 20.52 | 20.52 | 20.52 | 20.52 | 13 | 28,071 | 1,368 |
16-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 17 | 23,673 | 1,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
