Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 25.92 | 27.21 | 24.63 | 27.2 | 51 | 73,983 | 2,575 |
29-Sep-2026 | 28.56 | 28.56 | 25.85 | 26.6 | 38 | 80,462 | 3,016 |
30-Sep-2026 | 26 | 27.89 | 25.27 | 25.28 | 28 | 1,28,781 | 4,772 |
01-Oct-2026 | 25.28 | 26.45 | 24.03 | 25.99 | 16 | 37,933 | 1,564 |
05-Oct-2026 | 25.46 | 25.46 | 24.7 | 24.7 | 12 | 14,935 | 604 |
06-Oct-2026 | 23.47 | 23.47 | 23.47 | 23.47 | 15 | 36,096 | 1,538 |
07-Oct-2026 | 23.3 | 23.3 | 22.3 | 22.3 | 32 | 1,28,810 | 5,775 |
08-Oct-2026 | 21.85 | 21.85 | 20.07 | 20.3 | 62 | 1,53,962 | 7,459 |
09-Oct-2026 | 19.89 | 19.89 | 18.27 | 18.44 | 30 | 76,915 | 3,861 |
12-Oct-2026 | 20.28 | 20.28 | 16.6 | 19.72 | 46 | 32,827 | 1,016 |
13-Oct-2026 | 17.8 | 21.2 | 17.8 | 21 | 21 | 1,35,037 | 6,457 |
14-Oct-2026 | 23.1 | 23.1 | 19.57 | 20.21 | 37 | 61,259 | 2,203 |
15-Oct-2026 | 21.44 | 22.23 | 21.44 | 22.18 | 23 | 2,42,718 | 10,948 |
16-Oct-2026 | 23.9 | 23.9 | 22.51 | 23.57 | 16 | 13,326 | 474 |
19-Oct-2026 | 24.57 | 24.57 | 22.4 | 22.41 | 18 | 38,141 | 1,556 |
21-Oct-2026 | 23 | 23.3 | 21.5 | 23 | 9 | 24,513 | 1,072 |
22-Oct-2026 | 23.8 | 23.8 | 21.85 | 21.85 | 10 | 26,698 | 1,221 |
23-Oct-2026 | 21.85 | 21.85 | 20.76 | 20.76 | 5 | 276 | 13 |
26-Oct-2026 | 20 | 20.76 | 19.81 | 19.81 | 6 | 3,245 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
