Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 106.1 | 107.8 | 105 | 105.75 | 532 | 62,14,825 | 39,049 |
17-Jun-2026 | 105.9 | 106.95 | 101.05 | 102.8 | 867 | 1,12,20,242 | 73,519 |
18-Jun-2026 | 104 | 106.4 | 100.5 | 105.25 | 795 | 1,11,36,361 | 67,285 |
19-Jun-2026 | 105.5 | 108 | 103.8 | 106.45 | 561 | 50,50,369 | 33,376 |
22-Jun-2026 | 106.95 | 108.5 | 104.5 | 106.3 | 401 | 31,25,152 | 22,625 |
23-Jun-2026 | 107 | 107 | 101 | 102.15 | 779 | 85,14,470 | 58,571 |
24-Jun-2026 | 97.55 | 107.15 | 97.55 | 105.65 | 534 | 54,42,682 | 34,331 |
25-Jun-2026 | 105.05 | 107.5 | 103.6 | 103.95 | 319 | 40,89,083 | 32,620 |
29-Jun-2026 | 105.45 | 105.45 | 100.5 | 104.45 | 325 | 18,60,456 | 12,301 |
30-Jun-2026 | 104.5 | 105.7 | 101.35 | 102.25 | 358 | 21,37,182 | 14,772 |
01-Jul-2026 | 103.95 | 104 | 101.35 | 102.75 | 290 | 15,29,744 | 10,822 |
02-Jul-2026 | 103.1 | 103.8 | 98.5 | 100.3 | 785 | 87,34,750 | 59,200 |
03-Jul-2026 | 102 | 102.95 | 96.4 | 97.25 | 799 | 72,28,244 | 51,022 |
06-Jul-2026 | 97 | 98.85 | 96.5 | 97.25 | 404 | 43,70,340 | 37,827 |
07-Jul-2026 | 98.35 | 98.35 | 95 | 96.8 | 354 | 27,20,572 | 20,372 |
08-Jul-2026 | 97.9 | 97.9 | 92 | 92.6 | 614 | 58,69,116 | 47,111 |
09-Jul-2026 | 94.8 | 96 | 90.6 | 92.2 | 440 | 34,83,601 | 27,341 |
10-Jul-2026 | 94.5 | 94.8 | 92.15 | 93.95 | 362 | 29,43,794 | 21,824 |
13-Jul-2026 | 93.95 | 96 | 92.55 | 94.4 | 330 | 26,59,326 | 18,236 |
14-Jul-2026 | 95.35 | 95.35 | 93.2 | 94.75 | 209 | 15,80,858 | 12,191 |
15-Jul-2026 | 95.45 | 95.5 | 92.5 | 93.15 | 285 | 23,30,646 | 20,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
