Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 135.9 | 136 | 132.05 | 133.75 | 291 | 26,53,121 | 16,996 |
06-Jan-2026 | 140.4 | 140.4 | 135 | 138.2 | 597 | 1,06,75,365 | 52,174 |
07-Jan-2026 | 141.8 | 141.8 | 135.1 | 136.5 | 248 | 21,94,235 | 12,091 |
08-Jan-2026 | 139.5 | 139.5 | 131 | 131.95 | 369 | 29,33,472 | 14,008 |
09-Jan-2026 | 130.1 | 134.8 | 125.4 | 125.8 | 614 | 74,17,187 | 43,664 |
12-Jan-2026 | 126.95 | 129 | 119.55 | 121.4 | 561 | 63,20,752 | 37,397 |
13-Jan-2026 | 121.45 | 127.45 | 121.45 | 126.05 | 479 | 94,79,770 | 44,008 |
14-Jan-2026 | 129 | 129 | 121.15 | 122.55 | 300 | 29,35,709 | 17,562 |
16-Jan-2026 | 122.55 | 124.8 | 117.25 | 119.6 | 404 | 33,74,957 | 23,423 |
19-Jan-2026 | 119.5 | 119.5 | 113.65 | 113.65 | 523 | 64,48,752 | 49,048 |
20-Jan-2026 | 113.65 | 113.65 | 108 | 108 | 452 | 57,81,076 | 46,122 |
21-Jan-2026 | 105.5 | 113.4 | 102.6 | 113.4 | 666 | 1,07,92,420 | 79,855 |
22-Jan-2026 | 114.8 | 119.05 | 111.75 | 118.9 | 509 | 1,22,97,366 | 64,533 |
23-Jan-2026 | 121.3 | 122.9 | 113 | 113 | 384 | 62,18,274 | 44,705 |
27-Jan-2026 | 108.5 | 112 | 107.35 | 107.35 | 424 | 65,59,191 | 48,462 |
28-Jan-2026 | 106.65 | 107 | 102 | 102 | 662 | 1,01,98,543 | 86,601 |
29-Jan-2026 | 100 | 105 | 96.9 | 96.9 | 734 | 2,51,00,098 | 1,95,296 |
30-Jan-2026 | 92.1 | 94.9 | 92.1 | 92.1 | 677 | 1,11,45,720 | 97,654 |
01-Feb-2026 | 91.97 | 96.7 | 90 | 96.7 | 453 | 52,04,278 | 47,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
