iifl-logo

Datasoft Applications Software (India) Ltd Historical Data

118.5
(-4.78%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Datasoft Applications Software (India) Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

256.55

256.55256.55256.55904,58,4541,787

17-Jun-2025

243.75

243.75243.75243.75734,64,3431,905

18-Jun-2025

231.6

231.6231.6231.6876,27,4042,709

19-Jun-2025

220.05

220.05220.05220.05965,49,0242,495

20-Jun-2025

209.05

209.05209.05209.05815,39,9762,583

23-Jun-2025

198.6

198.6198.6198.61165,27,8782,658

24-Jun-2025

188.7

188.7188.7188.71083,79,4752,011

25-Jun-2025

179.3

179.3179.3179.31044,15,9762,320

26-Jun-2025

170.35

170.35170.35170.351283,53,6462,076

27-Jun-2025

161.85

161.85161.85161.851295,46,8913,379

30-Jun-2025

153.8

153.8153.8153.81264,82,6243,138

01-Jul-2025

146.15

146.15146.15146.1514410,20,4196,982

02-Jul-2025

138.85

138.85138.85138.851426,70,7844,831

03-Jul-2025

131.95

131.95131.95131.951296,07,4974,604

04-Jul-2025

125.4

138.5125.4138.51,1907,16,33,8225,38,566

07-Jul-2025

142

145.4136145.49671,17,74,75682,538

08-Jul-2025

150

152.65150152.658461,55,92,8751,02,245

09-Jul-2025

159.9

159.9145.05145.058231,16,76,97375,503

10-Jul-2025

137.8

137.8137.8137.81528,19,3585,946

11-Jul-2025

130.95

130.95130.95130.9519514,38,09210,982

14-Jul-2025

124.45

137.45124.45124.451,4472,23,68,8181,75,197

15-Jul-2025

118.25

123.9118.25118.57641,19,10,8201,00,548

Datasoft Applica: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.