Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 41 | 43.56 | 39.42 | 43.55 | 1,760 | 2,33,10,926 | 3,60,084 |
15-Oct-2026 | 43.88 | 43.89 | 41.38 | 41.5 | 1,001 | 1,16,42,483 | 1,90,322 |
16-Oct-2026 | 41.99 | 41.99 | 39.5 | 40 | 1,241 | 1,09,44,948 | 1,50,134 |
19-Oct-2026 | 39.5 | 40.48 | 38.5 | 39.1 | 710 | 68,77,882 | 1,47,474 |
21-Oct-2026 | 40.38 | 40.38 | 37.15 | 38.09 | 1,075 | 1,06,70,885 | 2,10,055 |
22-Oct-2026 | 37.89 | 39.89 | 36.25 | 38.51 | 1,195 | 1,35,82,925 | 1,49,635 |
23-Oct-2026 | 39.4 | 39.85 | 37.5 | 39.11 | 437 | 43,22,798 | 74,959 |
26-Oct-2026 | 38.35 | 38.9 | 37.16 | 37.16 | 867 | 1,15,00,787 | 2,34,431 |
27-Oct-2026 | 37 | 38.7 | 35.71 | 36.15 | 691 | 36,42,902 | 73,424 |
28-Oct-2026 | 37.2 | 37.4 | 34.35 | 35.04 | 831 | 66,06,416 | 1,36,558 |
29-Oct-2026 | 34.9 | 35.24 | 33.62 | 34.15 | 550 | 29,70,879 | 66,426 |
30-Oct-2026 | 33.62 | 34.9 | 32.45 | 32.68 | 543 | 41,62,824 | 91,951 |
02-Nov-2026 | 32.7 | 33.8 | 31.05 | 33.1 | 1,209 | 1,44,22,881 | 2,58,959 |
03-Nov-2026 | 33.7 | 34.75 | 33.7 | 34.75 | 144 | 18,23,424 | 43,598 |
04-Nov-2026 | 33.02 | 33.02 | 33.02 | 33.02 | 320 | 24,62,400 | 74,573 |
05-Nov-2026 | 31.55 | 32.5 | 31.37 | 32 | 1,122 | 88,80,314 | 2,26,175 |
06-Nov-2026 | 30.7 | 32.95 | 30.45 | 30.6 | 899 | 41,79,300 | 93,185 |
08-Nov-2026 | 30.6 | 32.09 | 30.6 | 31.98 | 356 | 16,92,841 | 44,681 |
09-Nov-2026 | 32.49 | 33.57 | 32.1 | 33.57 | 534 | 45,71,495 | 81,597 |
11-Nov-2026 | 33.58 | 35.24 | 33.58 | 35.24 | 375 | 31,16,312 | 65,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
