Datasoft Applications Software (India) Share Price History

Datasoft Applications Software (India)

CMP as on21-Jun-21 12:53

₹ 2.62
0 0%

Open

₹ 2.62

Turnover (lac)

Prev. Close

₹ 2.62

Day's Vol (shares)

₹ 100

Day's Range

₹ 2.62
₹ 2.62

Datasoft Applications Software (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 2.62 2.62 2.62 2.62 1 0 100 0 0
14-Jun-2021 2.50 2.62 2.38 2.62 3 0 381 0.24 0.12
07-Jun-2021 2.50 2.50 2.50 2.50 1 0 120 0 0
28-May-2021 2.39 2.39 2.39 2.39 1 0 70 0 0
27-May-2021 2.28 2.28 2.28 2.28 1 0 90 0 0
26-May-2021 2.18 2.18 2.18 2.18 1 0 102 0 0
25-May-2021 2.08 2.08 2.08 2.08 2 0 144 0 0
24-May-2021 1.99 1.99 1.99 1.99 1 0 36 0 0
Open ZERO Brokerage Demat Account