Datasoft Applications Software (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jun-2021 | 2.62 | 2.62 | 2.62 | 2.62 | 1 | 0 | 100 | 0 | 0 |
| 14-Jun-2021 | 2.50 | 2.62 | 2.38 | 2.62 | 3 | 0 | 381 | 0.24 | 0.12 |
| 07-Jun-2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 0 | 120 | 0 | 0 |
| 28-May-2021 | 2.39 | 2.39 | 2.39 | 2.39 | 1 | 0 | 70 | 0 | 0 |
| 27-May-2021 | 2.28 | 2.28 | 2.28 | 2.28 | 1 | 0 | 90 | 0 | 0 |
| 26-May-2021 | 2.18 | 2.18 | 2.18 | 2.18 | 1 | 0 | 102 | 0 | 0 |
| 25-May-2021 | 2.08 | 2.08 | 2.08 | 2.08 | 2 | 0 | 144 | 0 | 0 |
| 24-May-2021 | 1.99 | 1.99 | 1.99 | 1.99 | 1 | 0 | 36 | 0 | 0 |
QuickLinks for Datasoft Applications Software (India) Ltd.
