Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 60 | 60.65 | 60 | 60.5 | 7 | 5,07,600 | 6,000 |
23-Oct-2025 | 60 | 64.5 | 60 | 63.75 | 9 | 6,71,760 | 7,200 |
24-Oct-2025 | 63.8 | 64 | 61.5 | 62.45 | 12 | 9,03,360 | 10,800 |
27-Oct-2025 | 63.95 | 63.95 | 59.1 | 62.95 | 23 | 17,61,600 | 22,800 |
28-Oct-2025 | 62.95 | 64 | 61.5 | 63 | 8 | 6,01,020 | 7,200 |
29-Oct-2025 | 62 | 62.85 | 61.35 | 62.45 | 5 | 3,72,360 | 6,000 |
30-Oct-2025 | 62.95 | 64.5 | 62.5 | 63.9 | 6 | 4,56,840 | 7,200 |
31-Oct-2025 | 62 | 64 | 62 | 63.95 | 8 | 6,07,080 | 7,200 |
03-Nov-2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 79,140 | 1,200 |
04-Nov-2025 | 64.65 | 64.65 | 63.05 | 63.05 | 4 | 3,04,920 | 4,800 |
06-Nov-2025 | 63.05 | 63.05 | 60.5 | 62.3 | 8 | 5,93,520 | 8,400 |
07-Nov-2025 | 62 | 63.5 | 62 | 63.5 | 3 | 2,26,200 | 3,600 |
10-Nov-2025 | 63.5 | 63.5 | 62.1 | 62.3 | 3 | 2,25,480 | 3,600 |
11-Nov-2025 | 60.6 | 62.3 | 60.6 | 62.3 | 2 | 1,47,480 | 2,400 |
12-Nov-2025 | 60.3 | 64.95 | 60.3 | 64.95 | 9 | 8,18,580 | 10,800 |
13-Nov-2025 | 64.65 | 64.7 | 62.15 | 64.55 | 8 | 6,14,580 | 8,400 |
14-Nov-2025 | 67 | 77.45 | 65 | 76.05 | 115 | 1,05,98,940 | 1,15,200 |
17-Nov-2025 | 76 | 76 | 71.5 | 74.55 | 36 | 32,71,560 | 32,400 |
18-Nov-2025 | 71.05 | 75.75 | 71.05 | 73 | 14 | 13,21,140 | 12,000 |
19-Nov-2025 | 72 | 72.9 | 70.6 | 71.95 | 6 | 5,15,760 | 6,000 |
20-Nov-2025 | 73 | 75 | 72.9 | 74.95 | 9 | 7,97,460 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.