Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 54.7 | 54.8 | 53.05 | 53.05 | 10 | 7,80,960 | 9,600 |
16-Jul-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 2 | 1,29,840 | 2,400 |
17-Jul-2026 | 52.5 | 53.5 | 51.1 | 53.5 | 4 | 2,52,120 | 3,600 |
20-Jul-2026 | 50.75 | 53.25 | 50.75 | 52 | 4 | 2,49,000 | 3,600 |
21-Jul-2026 | 52.05 | 53.95 | 52.05 | 53 | 9 | 5,71,020 | 8,400 |
22-Jul-2026 | 53.1 | 53.8 | 53 | 53 | 9 | 5,75,400 | 8,400 |
23-Jul-2026 | 53 | 53.85 | 52.25 | 53.45 | 6 | 3,83,460 | 4,800 |
27-Jul-2026 | 52.65 | 53.55 | 52.65 | 53.55 | 3 | 1,91,640 | 2,400 |
28-Jul-2026 | 54.45 | 54.85 | 53.75 | 53.75 | 11 | 8,52,420 | 14,400 |
29-Jul-2026 | 54 | 55 | 51.75 | 54 | 11 | 7,08,000 | 12,000 |
30-Jul-2026 | 53 | 53 | 52.4 | 52.4 | 4 | 2,52,420 | 3,600 |
31-Jul-2026 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 62,580 | 1,200 |
03-Aug-2026 | 54.5 | 54.9 | 54.35 | 54.6 | 10 | 7,20,840 | 13,200 |
04-Aug-2026 | 54.85 | 55 | 53.5 | 53.5 | 7 | 5,22,840 | 9,600 |
05-Aug-2026 | 55.6 | 56 | 55 | 55.9 | 17 | 11,36,640 | 19,200 |
06-Aug-2026 | 57 | 57.5 | 55.65 | 55.65 | 13 | 10,24,440 | 15,600 |
07-Aug-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 66,780 | 1,200 |
10-Aug-2026 | 54 | 54.5 | 52.5 | 53 | 10 | 7,08,360 | 12,000 |
11-Aug-2026 | 53.9 | 54.5 | 53.9 | 54.5 | 7 | 4,54,500 | 8,400 |
12-Aug-2026 | 54.5 | 54.75 | 54 | 54.7 | 9 | 5,86,740 | 10,800 |
13-Aug-2026 | 53.05 | 55 | 53 | 53.6 | 12 | 7,73,700 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
