Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 71 | 72.5 | 71 | 71 | 6 | 5,14,380 | 7,200 |
02-Dec-2025 | 71 | 72.95 | 71 | 72.25 | 6 | 6,86,100 | 9,600 |
03-Dec-2025 | 69.3 | 71 | 67.55 | 70.9 | 17 | 21,03,960 | 24,000 |
04-Dec-2025 | 70.9 | 71.8 | 69.2 | 71.8 | 6 | 5,06,340 | 7,200 |
05-Dec-2025 | 68.2 | 71.55 | 68.2 | 69 | 15 | 14,89,680 | 16,800 |
08-Dec-2025 | 68.2 | 68.2 | 63.05 | 65.95 | 19 | 14,99,400 | 20,400 |
09-Dec-2025 | 65 | 65.9 | 60.55 | 65.9 | 16 | 14,49,540 | 19,200 |
10-Dec-2025 | 67 | 67 | 65 | 66 | 3 | 2,37,600 | 3,600 |
11-Dec-2025 | 65.25 | 66 | 65.25 | 66 | 3 | 3,15,000 | 4,800 |
12-Dec-2025 | 64 | 65 | 62 | 64.5 | 12 | 9,16,500 | 12,000 |
15-Dec-2025 | 64 | 67.5 | 64 | 67.5 | 4 | 3,11,400 | 4,800 |
16-Dec-2025 | 64 | 65 | 63 | 64.25 | 4 | 3,06,660 | 4,800 |
17-Dec-2025 | 64.05 | 65.4 | 64 | 65.4 | 11 | 10,79,820 | 15,600 |
18-Dec-2025 | 64.5 | 66.4 | 64.05 | 66.4 | 4 | 3,11,340 | 3,600 |
19-Dec-2025 | 66.05 | 67 | 66 | 67 | 5 | 3,97,920 | 4,800 |
22-Dec-2025 | 67 | 69 | 67 | 69 | 3 | 2,44,680 | 3,600 |
23-Dec-2025 | 65 | 67.45 | 65 | 66.3 | 5 | 3,93,240 | 4,800 |
24-Dec-2025 | 65.15 | 66 | 65.05 | 66 | 4 | 3,13,560 | 3,600 |
26-Dec-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 77,400 | 1,200 |
29-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 79,200 | 1,200 |
30-Dec-2025 | 67.9 | 67.9 | 64.15 | 67.45 | 8 | 6,33,060 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
