Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 66,600 | 1,200 |
27-Aug-2026 | 55 | 55 | 53.1 | 53.25 | 6 | 3,86,340 | 7,200 |
28-Aug-2026 | 53.25 | 54 | 53 | 54 | 4 | 2,55,900 | 3,600 |
31-Aug-2026 | 56 | 56.95 | 54.55 | 56.9 | 26 | 18,05,040 | 26,400 |
01-Sep-2026 | 56.85 | 68.25 | 56.85 | 67.05 | 115 | 97,44,780 | 1,16,400 |
02-Sep-2026 | 67.25 | 77 | 65 | 74.65 | 92 | 84,09,840 | 81,600 |
03-Sep-2026 | 74.2 | 74.2 | 64 | 65.35 | 55 | 46,77,900 | 54,000 |
04-Sep-2026 | 68.25 | 69.95 | 67.5 | 68.8 | 18 | 15,67,920 | 21,600 |
07-Sep-2026 | 69 | 69 | 64.65 | 66.65 | 23 | 18,14,400 | 20,400 |
08-Sep-2026 | 65.05 | 75.4 | 64.75 | 74 | 118 | 1,11,97,260 | 1,18,800 |
09-Sep-2026 | 74 | 86.65 | 74 | 83.85 | 203 | 2,20,31,280 | 1,78,800 |
10-Sep-2026 | 81.5 | 93.8 | 81.5 | 92.3 | 112 | 1,35,32,100 | 1,09,200 |
11-Sep-2026 | 92.15 | 92.15 | 85.05 | 89.1 | 43 | 48,98,820 | 33,600 |
15-Sep-2026 | 89.1 | 93.95 | 80.6 | 81.7 | 67 | 81,10,740 | 63,600 |
16-Sep-2026 | 81.7 | 84.65 | 77.65 | 83.95 | 27 | 29,94,120 | 37,200 |
17-Sep-2026 | 80.1 | 83.95 | 79.8 | 79.8 | 22 | 23,29,560 | 26,400 |
18-Sep-2026 | 75.9 | 78.9 | 75.85 | 78.5 | 24 | 22,06,440 | 28,800 |
21-Sep-2026 | 74.6 | 75 | 74.6 | 74.6 | 15 | 14,33,760 | 19,200 |
22-Sep-2026 | 70.95 | 71 | 70.9 | 70.9 | 29 | 24,68,160 | 32,400 |
23-Sep-2026 | 70.55 | 74.35 | 68.05 | 74.1 | 27 | 24,32,460 | 33,600 |
24-Sep-2026 | 72 | 76 | 70.4 | 71.05 | 20 | 17,26,980 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
