iifl-logo

DCG Cables & Wires Ltd Historical Data

63.95
(0.08%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCG Cables & Wires Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

68.85

68.968.8568.921,65,3002,400

03-Oct-2025

67.5

68.967.1567.851310,60,80013,200

06-Oct-2025

67.35

67.3565.5567.2597,17,9008,400

07-Oct-2025

65.2

67.4565.265.61411,05,68012,000

08-Oct-2025

66

66.956466.052721,14,76026,400

09-Oct-2025

66

67.056667.0521,59,6602,400

10-Oct-2025

65

6664.365.11613,28,22018,000

13-Oct-2025

65.1

65.8564.5565.8532,34,6002,400

14-Oct-2025

65

666465.7575,45,9407,200

15-Oct-2025

66.4

66.464.164.3532,33,8203,600

16-Oct-2025

63

635561.555844,49,36052,800

17-Oct-2025

63

6360.561.575,15,4007,200

20-Oct-2025

61.5

61.560.0561.5128,74,38010,800

21-Oct-2025

60

60.656060.575,07,6006,000

23-Oct-2025

60

64.56063.7596,71,7607,200

24-Oct-2025

63.8

6461.562.45129,03,36010,800

27-Oct-2025

63.95

63.9559.162.952317,61,60022,800

28-Oct-2025

62.95

6461.56386,01,0207,200

29-Oct-2025

62

62.8561.3562.4553,72,3606,000

30-Oct-2025

62.95

64.562.563.964,56,8407,200

31-Oct-2025

62

646263.9586,07,0807,200

DCG Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.