Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 58.5 | 58.5 | 56 | 56.5 | 4 | 2,75,400 | 3,600 |
09-Jun-2026 | 52.4 | 57.75 | 52.4 | 55.5 | 13 | 9,76,080 | 13,200 |
10-Jun-2026 | 54.15 | 60.9 | 54.15 | 59.8 | 17 | 11,96,640 | 16,800 |
11-Jun-2026 | 59 | 59.2 | 59 | 59.2 | 4 | 2,83,680 | 4,800 |
15-Jun-2026 | 57.3 | 58.5 | 57.3 | 57.8 | 6 | 4,16,940 | 7,200 |
16-Jun-2026 | 59 | 59 | 57.5 | 58 | 15 | 11,13,780 | 18,000 |
17-Jun-2026 | 56.05 | 58 | 56.05 | 58 | 9 | 6,23,700 | 9,600 |
18-Jun-2026 | 58.25 | 58.25 | 56 | 56.55 | 17 | 12,97,380 | 18,000 |
19-Jun-2026 | 58.45 | 59.5 | 58.45 | 58.75 | 8 | 5,66,040 | 9,600 |
22-Jun-2026 | 58.75 | 59 | 57.1 | 57.4 | 13 | 9,00,840 | 14,400 |
23-Jun-2026 | 58.4 | 58.4 | 56.3 | 56.3 | 9 | 7,55,160 | 12,000 |
24-Jun-2026 | 56.55 | 56.55 | 55.75 | 56.55 | 10 | 8,10,660 | 14,400 |
25-Jun-2026 | 56 | 57 | 54.6 | 56.5 | 18 | 13,32,360 | 19,200 |
29-Jun-2026 | 54.7 | 56 | 54 | 54.6 | 20 | 16,32,780 | 24,000 |
30-Jun-2026 | 56 | 56 | 53 | 53.95 | 37 | 27,22,440 | 46,800 |
01-Jul-2026 | 53 | 54.2 | 52.95 | 53.6 | 20 | 13,45,440 | 18,000 |
02-Jul-2026 | 54 | 55.5 | 49.9 | 50.55 | 64 | 46,12,200 | 80,400 |
03-Jul-2026 | 51 | 51 | 48.7 | 49.95 | 56 | 35,61,780 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
