Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 55 | 56 | 55 | 55.8 | 8 | 6,68,460 | 12,000 |
18-Mar-2026 | 56.5 | 56.75 | 54.4 | 56.75 | 5 | 4,01,700 | 6,000 |
19-Mar-2026 | 53.5 | 55 | 53.5 | 55 | 8 | 5,19,180 | 7,200 |
20-Mar-2026 | 55 | 55.2 | 54.2 | 55.2 | 4 | 2,63,280 | 4,800 |
23-Mar-2026 | 52.6 | 55.2 | 52.4 | 55.2 | 14 | 14,88,840 | 26,400 |
24-Mar-2026 | 52.1 | 55.1 | 52.1 | 54.1 | 7 | 4,50,120 | 6,000 |
25-Mar-2026 | 54.15 | 54.15 | 52.55 | 54 | 13 | 8,92,320 | 15,600 |
27-Mar-2026 | 52.5 | 53 | 51.5 | 51.55 | 15 | 11,87,580 | 22,800 |
30-Mar-2026 | 51.55 | 51.55 | 47 | 48.25 | 28 | 16,85,640 | 28,800 |
01-Apr-2026 | 47.9 | 56 | 47.8 | 54.45 | 6 | 3,78,060 | 6,000 |
02-Apr-2026 | 54.95 | 55.9 | 54.95 | 55.9 | 4 | 2,66,100 | 4,800 |
06-Apr-2026 | 52.5 | 58.65 | 52.25 | 57.55 | 10 | 6,57,840 | 8,400 |
07-Apr-2026 | 58.65 | 61.75 | 58.65 | 61.3 | 7 | 5,06,040 | 8,400 |
08-Apr-2026 | 60 | 65 | 59.75 | 62.8 | 11 | 8,11,860 | 9,600 |
09-Apr-2026 | 61.1 | 64.9 | 61.1 | 63.05 | 5 | 4,47,840 | 7,200 |
10-Apr-2026 | 64.5 | 65 | 63.1 | 64 | 5 | 3,86,460 | 4,800 |
13-Apr-2026 | 63.95 | 64.9 | 60.1 | 60.6 | 9 | 6,67,020 | 9,600 |
15-Apr-2026 | 63 | 65.5 | 61.6 | 64.4 | 12 | 9,17,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
