Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 59.5 | 63 | 59.5 | 62.85 | 9 | 11,60,400 | 18,000 |
28-Apr-2026 | 64 | 72 | 64 | 68.45 | 50 | 44,71,260 | 55,200 |
29-Apr-2026 | 67 | 68 | 65 | 65.25 | 12 | 9,52,320 | 10,800 |
30-Apr-2026 | 65.55 | 68.95 | 65.55 | 67.45 | 17 | 13,75,140 | 15,600 |
04-May-2026 | 69.7 | 77 | 69.7 | 74.95 | 29 | 25,56,900 | 31,200 |
05-May-2026 | 75.5 | 76 | 72.3 | 73.5 | 18 | 17,01,360 | 19,200 |
06-May-2026 | 73.9 | 75 | 73 | 73.25 | 9 | 7,99,320 | 10,800 |
07-May-2026 | 73.25 | 73.25 | 71.05 | 72.75 | 16 | 13,92,840 | 13,200 |
08-May-2026 | 71.25 | 73.25 | 68 | 71.95 | 16 | 13,58,880 | 15,600 |
11-May-2026 | 71.95 | 71.95 | 65 | 67.85 | 25 | 20,14,200 | 20,400 |
12-May-2026 | 64.1 | 66.7 | 64 | 66.3 | 19 | 14,82,300 | 18,000 |
13-May-2026 | 66.3 | 68.3 | 66.3 | 68.25 | 5 | 4,02,780 | 4,800 |
14-May-2026 | 67 | 68.25 | 64.45 | 64.75 | 23 | 18,21,060 | 24,000 |
15-May-2026 | 64.15 | 64.15 | 64.15 | 64.15 | 2 | 1,53,960 | 2,400 |
18-May-2026 | 60.35 | 68 | 58.1 | 66.8 | 35 | 26,84,880 | 26,400 |
19-May-2026 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
20-May-2026 | 65.8 | 67 | 63.1 | 63.2 | 9 | 7,01,280 | 9,600 |
21-May-2026 | 64.5 | 65 | 64.5 | 65 | 2 | 1,55,400 | 2,400 |
22-May-2026 | 65.25 | 66 | 63.6 | 66 | 11 | 8,62,680 | 8,400 |
25-May-2026 | 67 | 67.5 | 65 | 66 | 5 | 3,97,800 | 4,800 |
26-May-2026 | 68.9 | 70.6 | 68.5 | 69.35 | 12 | 9,94,620 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
