Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 55.6 | 56 | 55 | 55.9 | 17 | 11,36,640 | 19,200 |
06-Aug-2026 | 57 | 57.5 | 55.65 | 55.65 | 13 | 10,24,440 | 15,600 |
07-Aug-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 66,780 | 1,200 |
10-Aug-2026 | 54 | 54.5 | 52.5 | 53 | 10 | 7,08,360 | 12,000 |
11-Aug-2026 | 53.9 | 54.5 | 53.9 | 54.5 | 7 | 4,54,500 | 8,400 |
12-Aug-2026 | 54.5 | 54.75 | 54 | 54.7 | 9 | 5,86,740 | 10,800 |
13-Aug-2026 | 53.05 | 55 | 53 | 53.6 | 12 | 7,73,700 | 10,800 |
14-Aug-2026 | 52.15 | 54.95 | 52.15 | 54.95 | 4 | 2,57,040 | 1,200 |
17-Aug-2026 | 53 | 53.9 | 53 | 53.05 | 7 | 5,10,660 | 7,200 |
18-Aug-2026 | 51.3 | 55.6 | 51.3 | 54.5 | 25 | 16,25,520 | 25,200 |
19-Aug-2026 | 53 | 53 | 53 | 53 | 1 | 63,600 | 1,200 |
20-Aug-2026 | 53 | 54 | 52.2 | 54 | 10 | 7,01,340 | 9,600 |
21-Aug-2026 | 53 | 55.2 | 53 | 55.1 | 9 | 5,86,140 | 10,800 |
24-Aug-2026 | 55.7 | 55.75 | 55 | 55.45 | 10 | 8,00,280 | 14,400 |
25-Aug-2026 | 55.45 | 55.45 | 54.1 | 54.1 | 6 | 3,92,280 | 7,200 |
26-Aug-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 66,600 | 1,200 |
27-Aug-2026 | 55 | 55 | 53.1 | 53.25 | 6 | 3,86,340 | 7,200 |
28-Aug-2026 | 53.25 | 54 | 53 | 54 | 4 | 2,55,900 | 3,600 |
31-Aug-2026 | 56 | 56.95 | 54.55 | 56.9 | 26 | 18,05,040 | 26,400 |
01-Sep-2026 | 56.85 | 68.25 | 56.85 | 67.05 | 115 | 97,44,780 | 1,16,400 |
02-Sep-2026 | 67.25 | 77 | 65 | 74.65 | 92 | 84,09,840 | 81,600 |
03-Sep-2026 | 74.2 | 74.2 | 64 | 65.35 | 55 | 46,77,900 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
