Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 56 | 57 | 54.6 | 56.5 | 18 | 13,32,360 | 19,200 |
29-Jun-2026 | 54.7 | 56 | 54 | 54.6 | 20 | 16,32,780 | 24,000 |
30-Jun-2026 | 56 | 56 | 53 | 53.95 | 37 | 27,22,440 | 46,800 |
01-Jul-2026 | 53 | 54.2 | 52.95 | 53.6 | 20 | 13,45,440 | 18,000 |
02-Jul-2026 | 54 | 55.5 | 49.9 | 50.55 | 64 | 46,12,200 | 80,400 |
03-Jul-2026 | 51 | 51 | 48.7 | 49.95 | 56 | 35,61,780 | 57,600 |
06-Jul-2026 | 51.7 | 51.7 | 49.7 | 50.2 | 15 | 9,06,900 | 15,600 |
07-Jul-2026 | 50.5 | 50.5 | 49.3 | 49.4 | 16 | 10,11,180 | 16,800 |
08-Jul-2026 | 50.75 | 50.75 | 49.4 | 50 | 11 | 6,59,400 | 9,600 |
09-Jul-2026 | 48.55 | 50.5 | 48.55 | 50 | 10 | 5,92,440 | 7,200 |
10-Jul-2026 | 48.35 | 50.7 | 48.35 | 50 | 14 | 8,35,620 | 15,600 |
13-Jul-2026 | 51 | 51 | 49.5 | 50.65 | 10 | 6,06,720 | 10,800 |
14-Jul-2026 | 51 | 53.45 | 51 | 53.45 | 10 | 6,29,220 | 10,800 |
15-Jul-2026 | 54.7 | 54.8 | 53.05 | 53.05 | 10 | 7,80,960 | 9,600 |
16-Jul-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 2 | 1,29,840 | 2,400 |
17-Jul-2026 | 52.5 | 53.5 | 51.1 | 53.5 | 4 | 2,52,120 | 3,600 |
20-Jul-2026 | 50.75 | 53.25 | 50.75 | 52 | 4 | 2,49,000 | 3,600 |
21-Jul-2026 | 52.05 | 53.95 | 52.05 | 53 | 9 | 5,71,020 | 8,400 |
22-Jul-2026 | 53.1 | 53.8 | 53 | 53 | 9 | 5,75,400 | 8,400 |
23-Jul-2026 | 53 | 53.85 | 52.25 | 53.45 | 6 | 3,83,460 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
