Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 68.85 | 68.9 | 68.85 | 68.9 | 2 | 1,65,300 | 2,400 |
03-Oct-2025 | 67.5 | 68.9 | 67.15 | 67.85 | 13 | 10,60,800 | 13,200 |
06-Oct-2025 | 67.35 | 67.35 | 65.55 | 67.25 | 9 | 7,17,900 | 8,400 |
07-Oct-2025 | 65.2 | 67.45 | 65.2 | 65.6 | 14 | 11,05,680 | 12,000 |
08-Oct-2025 | 66 | 66.95 | 64 | 66.05 | 27 | 21,14,760 | 26,400 |
09-Oct-2025 | 66 | 67.05 | 66 | 67.05 | 2 | 1,59,660 | 2,400 |
10-Oct-2025 | 65 | 66 | 64.3 | 65.1 | 16 | 13,28,220 | 18,000 |
13-Oct-2025 | 65.1 | 65.85 | 64.55 | 65.85 | 3 | 2,34,600 | 2,400 |
14-Oct-2025 | 65 | 66 | 64 | 65.75 | 7 | 5,45,940 | 7,200 |
15-Oct-2025 | 66.4 | 66.4 | 64.1 | 64.35 | 3 | 2,33,820 | 3,600 |
16-Oct-2025 | 63 | 63 | 55 | 61.55 | 58 | 44,49,360 | 52,800 |
17-Oct-2025 | 63 | 63 | 60.5 | 61.5 | 7 | 5,15,400 | 7,200 |
20-Oct-2025 | 61.5 | 61.5 | 60.05 | 61.5 | 12 | 8,74,380 | 10,800 |
21-Oct-2025 | 60 | 60.65 | 60 | 60.5 | 7 | 5,07,600 | 6,000 |
23-Oct-2025 | 60 | 64.5 | 60 | 63.75 | 9 | 6,71,760 | 7,200 |
24-Oct-2025 | 63.8 | 64 | 61.5 | 62.45 | 12 | 9,03,360 | 10,800 |
27-Oct-2025 | 63.95 | 63.95 | 59.1 | 62.95 | 23 | 17,61,600 | 22,800 |
28-Oct-2025 | 62.95 | 64 | 61.5 | 63 | 8 | 6,01,020 | 7,200 |
29-Oct-2025 | 62 | 62.85 | 61.35 | 62.45 | 5 | 3,72,360 | 6,000 |
30-Oct-2025 | 62.95 | 64.5 | 62.5 | 63.9 | 6 | 4,56,840 | 7,200 |
31-Oct-2025 | 62 | 64 | 62 | 63.95 | 8 | 6,07,080 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.