Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 67 | 69 | 67 | 69 | 3 | 2,44,680 | 3,600 |
23-Dec-2025 | 65 | 67.45 | 65 | 66.3 | 5 | 3,93,240 | 4,800 |
24-Dec-2025 | 65.15 | 66 | 65.05 | 66 | 4 | 3,13,560 | 3,600 |
26-Dec-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 77,400 | 1,200 |
29-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 79,200 | 1,200 |
30-Dec-2025 | 67.9 | 67.9 | 64.15 | 67.45 | 8 | 6,33,060 | 6,000 |
31-Dec-2025 | 67.75 | 67.75 | 65.55 | 66.5 | 6 | 4,83,000 | 6,000 |
01-Jan-2026 | 66.5 | 68.35 | 66.5 | 67.75 | 7 | 5,66,820 | 7,200 |
02-Jan-2026 | 67.75 | 68.45 | 66.15 | 68.45 | 6 | 4,82,040 | 7,200 |
05-Jan-2026 | 66 | 66.2 | 65.4 | 66.2 | 8 | 6,31,800 | 6,000 |
06-Jan-2026 | 66.2 | 66.2 | 65.1 | 65.1 | 2 | 1,57,560 | 2,400 |
07-Jan-2026 | 65.1 | 65.6 | 64.05 | 65 | 13 | 18,80,280 | 27,600 |
08-Jan-2026 | 65 | 65 | 62.3 | 62.95 | 7 | 5,34,900 | 7,200 |
09-Jan-2026 | 64.6 | 64.6 | 61 | 63.9 | 12 | 9,02,700 | 10,800 |
12-Jan-2026 | 63.9 | 64 | 61.5 | 64 | 5 | 3,75,480 | 6,000 |
13-Jan-2026 | 63.75 | 66 | 63 | 64.5 | 7 | 6,15,060 | 8,400 |
14-Jan-2026 | 61.5 | 64 | 61.5 | 64 | 5 | 3,77,400 | 4,800 |
19-Jan-2026 | 63.8 | 63.8 | 59 | 61.9 | 25 | 18,16,200 | 22,800 |
20-Jan-2026 | 59.55 | 60.5 | 59 | 59.95 | 17 | 13,62,420 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
