Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
26-Feb-2026 | 61 | 61 | 59.5 | 59.5 | 7 | 5,05,500 | 8,400 |
27-Feb-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 71,400 | 1,200 |
02-Mar-2026 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 71,040 | 1,200 |
04-Mar-2026 | 55.15 | 58.95 | 55.15 | 56.15 | 9 | 6,14,040 | 8,400 |
05-Mar-2026 | 56.05 | 57.9 | 56.05 | 57.9 | 7 | 4,74,660 | 6,000 |
09-Mar-2026 | 55 | 57.9 | 55 | 57.8 | 5 | 3,36,960 | 4,800 |
10-Mar-2026 | 55.25 | 57 | 55.25 | 57 | 9 | 6,04,080 | 4,800 |
11-Mar-2026 | 55.5 | 59.9 | 55.2 | 59.9 | 7 | 6,06,360 | 8,400 |
12-Mar-2026 | 58 | 58.5 | 57.5 | 57.5 | 4 | 2,78,400 | 4,800 |
13-Mar-2026 | 57.5 | 57.5 | 54.05 | 56.5 | 7 | 4,63,740 | 6,000 |
16-Mar-2026 | 56 | 56 | 54.5 | 54.85 | 9 | 5,94,300 | 10,800 |
17-Mar-2026 | 55 | 56 | 55 | 55.8 | 8 | 6,68,460 | 12,000 |
18-Mar-2026 | 56.5 | 56.75 | 54.4 | 56.75 | 5 | 4,01,700 | 6,000 |
19-Mar-2026 | 53.5 | 55 | 53.5 | 55 | 8 | 5,19,180 | 7,200 |
20-Mar-2026 | 55 | 55.2 | 54.2 | 55.2 | 4 | 2,63,280 | 4,800 |
23-Mar-2026 | 52.6 | 55.2 | 52.4 | 55.2 | 14 | 14,88,840 | 26,400 |
24-Mar-2026 | 52.1 | 55.1 | 52.1 | 54.1 | 7 | 4,50,120 | 6,000 |
25-Mar-2026 | 54.15 | 54.15 | 52.55 | 54 | 13 | 8,92,320 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
