Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 66.6 | 68.35 | 66.35 | 68.35 | 13 | 10,54,740 | 13,200 |
24-Jun-2025 | 67.15 | 68.2 | 66.5 | 68.1 | 10 | 8,06,700 | 9,600 |
25-Jun-2025 | 68 | 70 | 67 | 67.35 | 7 | 5,71,680 | 6,000 |
26-Jun-2025 | 68.2 | 68.2 | 66.75 | 67.45 | 2 | 1,61,940 | 2,400 |
27-Jun-2025 | 67.45 | 67.45 | 65 | 65.9 | 27 | 23,61,720 | 30,000 |
30-Jun-2025 | 66 | 66 | 62.65 | 65.85 | 27 | 20,99,700 | 28,800 |
01-Jul-2025 | 64.15 | 64.5 | 63.2 | 63.55 | 10 | 8,46,000 | 12,000 |
02-Jul-2025 | 63.55 | 65.5 | 62.95 | 65.5 | 11 | 9,18,120 | 9,600 |
03-Jul-2025 | 66 | 66 | 64 | 65.8 | 11 | 8,58,180 | 13,200 |
04-Jul-2025 | 69 | 69.05 | 66.5 | 66.6 | 19 | 15,58,320 | 20,400 |
07-Jul-2025 | 66.6 | 68.95 | 65.55 | 67.25 | 5 | 4,01,160 | 6,000 |
08-Jul-2025 | 66.5 | 67.25 | 66.5 | 66.75 | 7 | 5,61,360 | 8,400 |
09-Jul-2025 | 65.15 | 67 | 65 | 66.25 | 7 | 5,49,960 | 7,200 |
10-Jul-2025 | 65 | 66 | 65 | 65.55 | 14 | 10,94,760 | 14,400 |
11-Jul-2025 | 63.7 | 67.7 | 63.7 | 67.7 | 6 | 4,68,720 | 6,000 |
14-Jul-2025 | 68 | 69 | 66.5 | 66.5 | 10 | 8,18,880 | 12,000 |
15-Jul-2025 | 69.35 | 69.8 | 69.35 | 69.8 | 12 | 10,88,340 | 15,600 |
16-Jul-2025 | 73.2 | 73.25 | 73.2 | 73.25 | 11 | 12,30,480 | 16,800 |
17-Jul-2025 | 76.9 | 76.9 | 76.9 | 76.9 | 8 | 10,15,080 | 13,200 |
18-Jul-2025 | 78.85 | 80.4 | 73.8 | 76 | 52 | 51,27,780 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.