Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 89.1 | 93.95 | 80.6 | 81.7 | 67 | 81,10,740 | 63,600 |
16-Sep-2026 | 81.7 | 84.65 | 77.65 | 83.95 | 27 | 29,94,120 | 37,200 |
17-Sep-2026 | 80.1 | 83.95 | 79.8 | 79.8 | 22 | 23,29,560 | 26,400 |
18-Sep-2026 | 75.9 | 78.9 | 75.85 | 78.5 | 24 | 22,06,440 | 28,800 |
21-Sep-2026 | 74.6 | 75 | 74.6 | 74.6 | 15 | 14,33,760 | 19,200 |
22-Sep-2026 | 70.95 | 71 | 70.9 | 70.9 | 29 | 24,68,160 | 32,400 |
23-Sep-2026 | 70.55 | 74.35 | 68.05 | 74.1 | 27 | 24,32,460 | 33,600 |
24-Sep-2026 | 72 | 76 | 70.4 | 71.05 | 20 | 17,26,980 | 21,600 |
25-Sep-2026 | 72.5 | 74.6 | 72.5 | 74.6 | 11 | 10,59,000 | 13,200 |
28-Sep-2026 | 74.45 | 74.5 | 71.1 | 74.5 | 6 | 5,26,980 | 7,200 |
29-Sep-2026 | 72.35 | 77.55 | 72.35 | 77.25 | 16 | 15,61,080 | 19,200 |
30-Sep-2026 | 77 | 80.45 | 74 | 80.4 | 11 | 11,06,580 | 12,000 |
01-Oct-2026 | 79 | 79 | 76.4 | 76.4 | 16 | 14,76,780 | 19,200 |
05-Oct-2026 | 75 | 75 | 72.6 | 72.6 | 10 | 8,83,680 | 9,600 |
06-Oct-2026 | 70 | 71.95 | 70 | 71.95 | 6 | 5,09,940 | 4,800 |
07-Oct-2026 | 69.05 | 74.8 | 69 | 74.8 | 10 | 20,70,840 | 26,400 |
08-Oct-2026 | 71.55 | 72.55 | 71.5 | 71.85 | 9 | 7,75,260 | 10,800 |
09-Oct-2026 | 71.5 | 71.85 | 71 | 71 | 6 | 5,14,860 | 7,200 |
12-Oct-2026 | 71 | 72.9 | 68.9 | 71 | 12 | 11,03,160 | 15,600 |
13-Oct-2026 | 69.55 | 71.45 | 68 | 71.45 | 14 | 13,27,860 | 18,000 |
14-Oct-2026 | 71.45 | 72.35 | 70 | 70 | 6 | 5,11,080 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
