Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 73.3 | 73.3 | 70.7 | 70.7 | 4 | 3,46,500 | 4,800 |
22-Aug-2025 | 73 | 73 | 72 | 72.7 | 6 | 5,20,440 | 7,200 |
25-Aug-2025 | 70 | 71.3 | 70 | 71.3 | 5 | 4,24,320 | 6,000 |
26-Aug-2025 | 68.7 | 71.5 | 68.7 | 70 | 6 | 4,99,860 | 6,000 |
28-Aug-2025 | 69 | 70 | 67.7 | 70 | 6 | 4,96,380 | 4,800 |
29-Aug-2025 | 70 | 70.5 | 70 | 70.5 | 4 | 3,36,600 | 3,600 |
01-Sep-2025 | 70.5 | 70.5 | 68 | 70 | 10 | 8,32,620 | 9,600 |
02-Sep-2025 | 69.65 | 69.65 | 68.5 | 68.5 | 7 | 5,77,320 | 8,400 |
03-Sep-2025 | 68.75 | 68.75 | 68 | 68 | 6 | 4,92,360 | 7,200 |
04-Sep-2025 | 74 | 74 | 71.5 | 71.6 | 6 | 5,19,540 | 4,800 |
05-Sep-2025 | 69.05 | 74 | 69 | 74 | 15 | 16,17,120 | 21,600 |
08-Sep-2025 | 74.9 | 74.9 | 69.55 | 70.75 | 21 | 18,57,900 | 20,400 |
09-Sep-2025 | 68.2 | 70.9 | 68.2 | 69.95 | 25 | 21,61,860 | 22,800 |
10-Sep-2025 | 70 | 70 | 68 | 70 | 11 | 9,09,780 | 10,800 |
11-Sep-2025 | 71.5 | 71.5 | 68 | 68.35 | 18 | 14,88,480 | 21,600 |
12-Sep-2025 | 68.3 | 68.9 | 68.1 | 68.1 | 8 | 6,57,360 | 9,600 |
15-Sep-2025 | 68.1 | 68.1 | 66.5 | 67.15 | 8 | 7,30,140 | 10,800 |
16-Sep-2025 | 67.5 | 68.4 | 67.25 | 67.3 | 4 | 3,24,540 | 4,800 |
17-Sep-2025 | 67.3 | 68 | 67.2 | 67.2 | 11 | 9,75,360 | 12,000 |
18-Sep-2025 | 67.4 | 68 | 67 | 67 | 7 | 5,65,140 | 8,400 |
19-Sep-2025 | 67.4 | 68.45 | 66 | 68.45 | 10 | 8,01,720 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.