Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 60.35 | 68 | 58.1 | 66.8 | 35 | 26,84,880 | 26,400 |
19-May-2026 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
20-May-2026 | 65.8 | 67 | 63.1 | 63.2 | 9 | 7,01,280 | 9,600 |
21-May-2026 | 64.5 | 65 | 64.5 | 65 | 2 | 1,55,400 | 2,400 |
22-May-2026 | 65.25 | 66 | 63.6 | 66 | 11 | 8,62,680 | 8,400 |
25-May-2026 | 67 | 67.5 | 65 | 66 | 5 | 3,97,800 | 4,800 |
26-May-2026 | 68.9 | 70.6 | 68.5 | 69.35 | 12 | 9,94,620 | 13,200 |
27-May-2026 | 68.5 | 69.4 | 66 | 69.4 | 7 | 5,72,040 | 7,200 |
29-May-2026 | 69.4 | 72 | 65.1 | 66.7 | 26 | 21,76,140 | 24,000 |
01-Jun-2026 | 61.95 | 66 | 54 | 57.9 | 130 | 1,02,73,560 | 1,40,400 |
02-Jun-2026 | 57.15 | 59 | 57.15 | 58.75 | 5 | 3,46,800 | 6,000 |
03-Jun-2026 | 58.75 | 60 | 56.7 | 57.4 | 10 | 8,48,460 | 10,800 |
04-Jun-2026 | 58 | 58.7 | 57.1 | 58.7 | 6 | 4,15,680 | 6,000 |
05-Jun-2026 | 58.7 | 58.95 | 58.7 | 58.95 | 2 | 1,41,180 | 1,200 |
08-Jun-2026 | 58.5 | 58.5 | 56 | 56.5 | 4 | 2,75,400 | 3,600 |
09-Jun-2026 | 52.4 | 57.75 | 52.4 | 55.5 | 13 | 9,76,080 | 13,200 |
10-Jun-2026 | 54.15 | 60.9 | 54.15 | 59.8 | 17 | 11,96,640 | 16,800 |
11-Jun-2026 | 59 | 59.2 | 59 | 59.2 | 4 | 2,83,680 | 4,800 |
15-Jun-2026 | 57.3 | 58.5 | 57.3 | 57.8 | 6 | 4,16,940 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
