Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 60.6 | 62.3 | 60.6 | 62.3 | 2 | 1,47,480 | 2,400 |
12-Nov-2025 | 60.3 | 64.95 | 60.3 | 64.95 | 9 | 8,18,580 | 10,800 |
13-Nov-2025 | 64.65 | 64.7 | 62.15 | 64.55 | 8 | 6,14,580 | 8,400 |
14-Nov-2025 | 67 | 77.45 | 65 | 76.05 | 115 | 1,05,98,940 | 1,15,200 |
17-Nov-2025 | 76 | 76 | 71.5 | 74.55 | 36 | 32,71,560 | 32,400 |
18-Nov-2025 | 71.05 | 75.75 | 71.05 | 73 | 14 | 13,21,140 | 12,000 |
19-Nov-2025 | 72 | 72.9 | 70.6 | 71.95 | 6 | 5,15,760 | 6,000 |
20-Nov-2025 | 73 | 75 | 72.9 | 74.95 | 9 | 7,97,460 | 10,800 |
21-Nov-2025 | 72.25 | 74.8 | 69.1 | 74.8 | 17 | 14,59,200 | 20,400 |
24-Nov-2025 | 71.5 | 72 | 70.5 | 72 | 6 | 5,12,820 | 7,200 |
25-Nov-2025 | 73 | 73 | 68.5 | 72.45 | 5 | 4,31,040 | 6,000 |
26-Nov-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 86,640 | 1,200 |
27-Nov-2025 | 70.75 | 72 | 69.7 | 72 | 7 | 5,93,760 | 7,200 |
01-Dec-2025 | 71 | 72.5 | 71 | 71 | 6 | 5,14,380 | 7,200 |
02-Dec-2025 | 71 | 72.95 | 71 | 72.25 | 6 | 6,86,100 | 9,600 |
03-Dec-2025 | 69.3 | 71 | 67.55 | 70.9 | 17 | 21,03,960 | 24,000 |
04-Dec-2025 | 70.9 | 71.8 | 69.2 | 71.8 | 6 | 5,06,340 | 7,200 |
05-Dec-2025 | 68.2 | 71.55 | 68.2 | 69 | 15 | 14,89,680 | 16,800 |
08-Dec-2025 | 68.2 | 68.2 | 63.05 | 65.95 | 19 | 14,99,400 | 20,400 |
09-Dec-2025 | 65 | 65.9 | 60.55 | 65.9 | 16 | 14,49,540 | 19,200 |
10-Dec-2025 | 67 | 67 | 65 | 66 | 3 | 2,37,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.