DCG Cables

DCG Cables & Wires Ltd Historical Data

NSEBSE

₹70.9

(-1.25%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	70.35	70.35	70.35	70.35	1	84,420	1,200
14-May-2025	69.5	71.75	69.5	71.75	9	7,66,800	10,800
15-May-2025	73.15	73.15	73.15	73.15	1	87,780	1,200
16-May-2025	74.6	74.6	74.6	74.6	1	89,520	1,200
19-May-2025	76.05	76.05	76.05	76.05	11	10,03,860	13,200
20-May-2025	77.55	77.55	77.55	77.55	6	6,51,420	8,400
21-May-2025	79.1	79.1	78.1	78.1	8	7,55,760	9,600
22-May-2025	79	79	76.55	76.55	5	4,69,980	6,000
23-May-2025	78.05	78.05	78.05	78.05	9	8,42,940	10,800
26-May-2025	76.5	76.5	76.5	76.5	2	1,83,600	2,400
27-May-2025	75	75	75	75	5	4,50,000	6,000
28-May-2025	73.5	73.5	73.5	73.5	5	5,29,200	7,200
29-May-2025	72.05	72.05	72.05	72.05	1	86,460	1,200
30-May-2025	70.6	70.7	70.6	70.7	42	46,61,640	66,000
02-Jun-2025	69.9	69.9	67.2	67.2	68	76,15,560	1,12,800
03-Jun-2025	66.4	66.4	64.5	65.4	39	31,27,080	45,600
04-Jun-2025	67.85	68.65	67.85	68.65	9	7,40,280	10,800
05-Jun-2025	68.65	72.05	68.65	71.95	19	17,23,860	24,000
06-Jun-2025	68.55	71.8	68.55	71.8	14	11,82,180	16,800
09-Jun-2025	68.7	71.9	68.7	70.9	11	9,24,720	12,000

DCG Cables: Related NEWS

No Record Found

Invest wise with Expert advice