DCG Cables

DCG Cables & Wires Ltd Historical Data

NSEBSE

₹74.9

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	63.7	67.7	63.7	67.7	6	4,68,720	6,000
14-Jul-2025	68	69	66.5	66.5	10	8,18,880	12,000
15-Jul-2025	69.35	69.8	69.35	69.8	12	10,88,340	15,600
16-Jul-2025	73.2	73.25	73.2	73.25	11	12,30,480	16,800
17-Jul-2025	76.9	76.9	76.9	76.9	8	10,15,080	13,200
18-Jul-2025	78.85	80.4	73.8	76	52	51,27,780	38,400
21-Jul-2025	74	74.65	72.6	72.8	12	10,58,160	9,600
22-Jul-2025	71.15	75	71.15	73.4	11	9,70,020	9,600
23-Jul-2025	74	76.6	74	76.3	10	9,09,300	12,000
24-Jul-2025	76.3	77	75	77	3	2,73,960	3,600
25-Jul-2025	75	75.45	74.25	74.25	7	6,28,920	8,400
28-Jul-2025	73	74.25	72.2	73.05	13	11,44,260	9,600
29-Jul-2025	76.7	76.7	76.35	76.7	16	14,70,480	16,800
30-Jul-2025	75	78.9	73.8	78.9	6	5,46,840	7,200
31-Jul-2025	78.8	78.8	75.15	75.2	6	5,46,600	4,800
01-Aug-2025	78	78	75	75.1	9	8,25,840	8,400
04-Aug-2025	73.35	76	73.35	76	3	2,69,220	3,600
05-Aug-2025	74	74	73.25	73.25	5	4,41,420	6,000
06-Aug-2025	70.85	72.5	70.85	72.5	9	7,75,500	8,400
07-Aug-2025	77	77	74.9	74.9	2	1,82,280	2,400
08-Aug-2025	71.5	74.9	71.5	74.9	2	1,75,680	2,400

DCG Cables: Related NEWS

No Record Found

Invest wise with Expert advice