Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 75 | 75 | 72.6 | 72.6 | 10 | 8,83,680 | 9,600 |
06-Oct-2026 | 70 | 71.95 | 70 | 71.95 | 6 | 5,09,940 | 4,800 |
07-Oct-2026 | 69.05 | 74.8 | 69 | 74.8 | 10 | 20,70,840 | 26,400 |
08-Oct-2026 | 71.55 | 72.55 | 71.5 | 71.85 | 9 | 7,75,260 | 10,800 |
09-Oct-2026 | 71.5 | 71.85 | 71 | 71 | 6 | 5,14,860 | 7,200 |
12-Oct-2026 | 71 | 72.9 | 68.9 | 71 | 12 | 11,03,160 | 15,600 |
13-Oct-2026 | 69.55 | 71.45 | 68 | 71.45 | 14 | 13,27,860 | 18,000 |
14-Oct-2026 | 71.45 | 72.35 | 70 | 70 | 6 | 5,11,080 | 7,200 |
15-Oct-2026 | 70.7 | 72 | 70 | 72 | 10 | 8,54,880 | 10,800 |
16-Oct-2026 | 72 | 73.95 | 70.1 | 73.95 | 4 | 3,43,440 | 3,600 |
19-Oct-2026 | 73.5 | 75 | 70.3 | 71.25 | 18 | 18,83,160 | 25,200 |
21-Oct-2026 | 69.15 | 72 | 69.1 | 69.7 | 9 | 7,56,600 | 9,600 |
22-Oct-2026 | 66.55 | 67 | 66.25 | 67 | 6 | 4,79,160 | 7,200 |
23-Oct-2026 | 67 | 67 | 64.1 | 66.45 | 6 | 5,54,280 | 8,400 |
26-Oct-2026 | 63.9 | 65 | 63.9 | 65 | 3 | 2,31,600 | 3,600 |
27-Oct-2026 | 65 | 68.15 | 63.5 | 68.15 | 6 | 4,69,500 | 7,200 |
28-Oct-2026 | 67 | 68 | 67 | 67.5 | 4 | 3,24,540 | 4,800 |
29-Oct-2026 | 67.25 | 70 | 65 | 66.6 | 14 | 11,36,160 | 14,400 |
30-Oct-2026 | 69.5 | 69.7 | 65 | 68.05 | 18 | 16,10,100 | 22,800 |
02-Nov-2026 | 70.85 | 70.85 | 68.5 | 69.5 | 15 | 14,32,200 | 20,400 |
03-Nov-2026 | 69.5 | 70 | 68.1 | 69 | 5 | 4,14,720 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
