Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 52.5 | 58.65 | 52.25 | 57.55 | 10 | 6,57,840 | 8,400 |
07-Apr-2026 | 58.65 | 61.75 | 58.65 | 61.3 | 7 | 5,06,040 | 8,400 |
08-Apr-2026 | 60 | 65 | 59.75 | 62.8 | 11 | 8,11,860 | 9,600 |
09-Apr-2026 | 61.1 | 64.9 | 61.1 | 63.05 | 5 | 4,47,840 | 7,200 |
10-Apr-2026 | 64.5 | 65 | 63.1 | 64 | 5 | 3,86,460 | 4,800 |
13-Apr-2026 | 63.95 | 64.9 | 60.1 | 60.6 | 9 | 6,67,020 | 9,600 |
15-Apr-2026 | 63 | 65.5 | 61.6 | 64.4 | 12 | 9,17,400 | 12,000 |
16-Apr-2026 | 65.5 | 66 | 65 | 65 | 4 | 3,14,400 | 4,800 |
17-Apr-2026 | 65 | 65 | 63.4 | 64.95 | 7 | 5,39,400 | 6,000 |
20-Apr-2026 | 62.5 | 62.7 | 62.15 | 62.35 | 9 | 6,73,980 | 8,400 |
21-Apr-2026 | 63 | 63 | 63 | 63 | 1 | 75,600 | 1,200 |
22-Apr-2026 | 61.5 | 62 | 59 | 60.75 | 17 | 12,38,820 | 18,000 |
23-Apr-2026 | 60 | 60 | 57.1 | 59.7 | 28 | 21,21,960 | 28,800 |
24-Apr-2026 | 58.5 | 60 | 58.5 | 60 | 7 | 9,22,200 | 14,400 |
27-Apr-2026 | 59.5 | 63 | 59.5 | 62.85 | 9 | 11,60,400 | 18,000 |
28-Apr-2026 | 64 | 72 | 64 | 68.45 | 50 | 44,71,260 | 55,200 |
29-Apr-2026 | 67 | 68 | 65 | 65.25 | 12 | 9,52,320 | 10,800 |
30-Apr-2026 | 65.55 | 68.95 | 65.55 | 67.45 | 17 | 13,75,140 | 15,600 |
04-May-2026 | 69.7 | 77 | 69.7 | 74.95 | 29 | 25,56,900 | 31,200 |
05-May-2026 | 75.5 | 76 | 72.3 | 73.5 | 18 | 17,01,360 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
