Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 78.8 | 78.8 | 75.15 | 75.2 | 6 | 5,46,600 | 4,800 |
01-Aug-2025 | 78 | 78 | 75 | 75.1 | 9 | 8,25,840 | 8,400 |
04-Aug-2025 | 73.35 | 76 | 73.35 | 76 | 3 | 2,69,220 | 3,600 |
05-Aug-2025 | 74 | 74 | 73.25 | 73.25 | 5 | 4,41,420 | 6,000 |
06-Aug-2025 | 70.85 | 72.5 | 70.85 | 72.5 | 9 | 7,75,500 | 8,400 |
07-Aug-2025 | 77 | 77 | 74.9 | 74.9 | 2 | 1,82,280 | 2,400 |
08-Aug-2025 | 71.5 | 74.9 | 71.5 | 74.9 | 2 | 1,75,680 | 2,400 |
11-Aug-2025 | 72.6 | 73 | 71.15 | 71.6 | 10 | 8,62,260 | 12,000 |
12-Aug-2025 | 71.6 | 73.8 | 71.6 | 73 | 6 | 5,23,140 | 7,200 |
13-Aug-2025 | 77 | 77 | 72.2 | 74.5 | 7 | 6,26,040 | 7,200 |
14-Aug-2025 | 72.25 | 74.45 | 72.25 | 74.45 | 2 | 1,76,040 | 2,400 |
18-Aug-2025 | 74.45 | 74.45 | 72.05 | 72.05 | 6 | 5,22,840 | 7,200 |
19-Aug-2025 | 71 | 71.1 | 71 | 71.1 | 7 | 5,97,000 | 8,400 |
20-Aug-2025 | 75 | 75 | 71.6 | 72.95 | 6 | 5,23,320 | 6,000 |
21-Aug-2025 | 73.3 | 73.3 | 70.7 | 70.7 | 4 | 3,46,500 | 4,800 |
22-Aug-2025 | 73 | 73 | 72 | 72.7 | 6 | 5,20,440 | 7,200 |
25-Aug-2025 | 70 | 71.3 | 70 | 71.3 | 5 | 4,24,320 | 6,000 |
26-Aug-2025 | 68.7 | 71.5 | 68.7 | 70 | 6 | 4,99,860 | 6,000 |
28-Aug-2025 | 69 | 70 | 67.7 | 70 | 6 | 4,96,380 | 4,800 |
29-Aug-2025 | 70 | 70.5 | 70 | 70.5 | 4 | 3,36,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.