Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 71 | 73.15 | 71 | 73.15 | 14 | 12,97,860 | 18,000 |
22-Apr-2025 | 73.5 | 76.8 | 73.5 | 76.75 | 17 | 15,60,180 | 19,200 |
23-Apr-2025 | 78.25 | 78.25 | 78.25 | 78.25 | 9 | 8,45,100 | 10,800 |
24-Apr-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 2 | 1,91,520 | 2,400 |
25-Apr-2025 | 80 | 81 | 80 | 80 | 8 | 7,72,800 | 9,600 |
28-Apr-2025 | 80 | 80 | 80 | 80 | 4 | 3,84,000 | 4,800 |
29-Apr-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 5 | 5,64,480 | 7,200 |
30-Apr-2025 | 76.85 | 76.85 | 76.85 | 76.85 | 4 | 3,68,880 | 4,800 |
05-May-2025 | 78 | 78 | 75.35 | 75.7 | 5 | 6,36,540 | 7,200 |
06-May-2025 | 77.1 | 77.1 | 74.2 | 74.25 | 12 | 12,67,140 | 16,800 |
07-May-2025 | 72.85 | 72.85 | 72.8 | 72.8 | 5 | 4,36,920 | 6,000 |
08-May-2025 | 71.35 | 71.4 | 71.35 | 71.4 | 3 | 2,56,920 | 3,600 |
09-May-2025 | 70 | 70 | 70 | 70 | 1 | 84,000 | 1,200 |
12-May-2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1 | 84,420 | 1,200 |
14-May-2025 | 69.5 | 71.75 | 69.5 | 71.75 | 9 | 7,66,800 | 10,800 |
15-May-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 1 | 87,780 | 1,200 |
16-May-2025 | 74.6 | 74.6 | 74.6 | 74.6 | 1 | 89,520 | 1,200 |
19-May-2025 | 76.05 | 76.05 | 76.05 | 76.05 | 11 | 10,03,860 | 13,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
