Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
03-Feb-2026 | 61 | 62.95 | 61 | 62.95 | 4 | 2,96,340 | 2,400 |
04-Feb-2026 | 60 | 60.55 | 60 | 60.5 | 5 | 3,62,520 | 6,000 |
05-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
06-Feb-2026 | 60 | 60 | 60 | 60 | 2 | 1,44,000 | 2,400 |
09-Feb-2026 | 60 | 62 | 59 | 60.5 | 10 | 7,89,240 | 10,800 |
10-Feb-2026 | 60.85 | 60.95 | 59.95 | 59.95 | 6 | 4,37,460 | 7,200 |
11-Feb-2026 | 60.5 | 60.95 | 60.5 | 60.9 | 4 | 2,91,540 | 4,800 |
12-Feb-2026 | 59.55 | 60.9 | 59.55 | 60.25 | 3 | 2,16,120 | 3,600 |
16-Feb-2026 | 59.5 | 60 | 59.5 | 60 | 3 | 2,14,800 | 2,400 |
18-Feb-2026 | 60 | 60.6 | 58.5 | 60.6 | 6 | 4,27,980 | 4,800 |
19-Feb-2026 | 59.05 | 60.5 | 59.05 | 60.5 | 4 | 2,86,860 | 3,600 |
20-Feb-2026 | 60.5 | 60.5 | 59.8 | 59.8 | 3 | 2,16,240 | 3,600 |
23-Feb-2026 | 60 | 60 | 58.8 | 60 | 5 | 3,56,160 | 6,000 |
25-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
26-Feb-2026 | 61 | 61 | 59.5 | 59.5 | 7 | 5,05,500 | 8,400 |
27-Feb-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 71,400 | 1,200 |
02-Mar-2026 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 71,040 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
