DCG Cables

DCG Cables & Wires Ltd Historical Data

NSEBSE

₹65.1

(-2.91%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	70	70	68	70	11	9,09,780	10,800
11-Sep-2025	71.5	71.5	68	68.35	18	14,88,480	21,600
12-Sep-2025	68.3	68.9	68.1	68.1	8	6,57,360	9,600
15-Sep-2025	68.1	68.1	66.5	67.15	8	7,30,140	10,800
16-Sep-2025	67.5	68.4	67.25	67.3	4	3,24,540	4,800
17-Sep-2025	67.3	68	67.2	67.2	11	9,75,360	12,000
18-Sep-2025	67.4	68	67	67	7	5,65,140	8,400
19-Sep-2025	67.4	68.45	66	68.45	10	8,01,720	9,600
22-Sep-2025	68.45	68.7	68.45	68.7	8	6,57,420	9,600
23-Sep-2025	69	72	68.05	70.35	21	21,08,460	28,800
24-Sep-2025	70.35	71.95	70	70.5	14	11,94,900	13,200
25-Sep-2025	69.1	69.25	69.1	69.25	4	3,32,040	4,800
26-Sep-2025	69.55	69.55	66.3	67.1	16	12,97,800	16,800
29-Sep-2025	69.05	69.45	67.55	68.5	14	12,34,020	16,800
30-Sep-2025	68.5	68.95	66.95	68.9	14	11,50,560	15,600
01-Oct-2025	68.85	68.9	68.85	68.9	2	1,65,300	2,400
03-Oct-2025	67.5	68.9	67.15	67.85	13	10,60,800	13,200
06-Oct-2025	67.35	67.35	65.55	67.25	9	7,17,900	8,400
07-Oct-2025	65.2	67.45	65.2	65.6	14	11,05,680	12,000
08-Oct-2025	66	66.95	64	66.05	27	21,14,760	26,400
09-Oct-2025	66	67.05	66	67.05	2	1,59,660	2,400

DCG Cables: Related NEWS

No Record Found

Invest wise with Expert advice