Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5.05 | 5.59 | 4.7 | 4.94 | 131 | 1,25,533.97 | 18,204 |
04-Aug-2026 | 5.28 | 5.34 | 4.98 | 5.26 | 84 | 66,188.12 | 11,704 |
05-Aug-2026 | 5.78 | 5.78 | 5.27 | 5.36 | 74 | 90,763.3 | 6,468 |
06-Aug-2026 | 5.02 | 5.89 | 5.02 | 5.55 | 153 | 3,51,415.52 | 37,452 |
07-Aug-2026 | 5.79 | 5.79 | 5.11 | 5.29 | 94 | 1,60,114.16 | 14,378 |
10-Aug-2026 | 5.33 | 5.59 | 5.33 | 5.38 | 33 | 57,382.55 | 7,856 |
11-Aug-2026 | 5.75 | 5.75 | 5.11 | 5.13 | 99 | 99,717.52 | 14,981 |
12-Aug-2026 | 5.59 | 5.59 | 4.95 | 5.09 | 141 | 2,02,959.97 | 32,944 |
13-Aug-2026 | 5.09 | 5.54 | 5.09 | 5.39 | 44 | 19,532.47 | 2,333 |
14-Aug-2026 | 5.83 | 5.83 | 5.05 | 5.31 | 656 | 2,59,126.44 | 9,742 |
17-Aug-2026 | 5.31 | 5.83 | 5.31 | 5.55 | 265 | 47,886.66 | 5,810 |
18-Aug-2026 | 5.55 | 5.79 | 5.4 | 5.62 | 302 | 43,823.66 | 5,810 |
19-Aug-2026 | 5.67 | 5.75 | 5.4 | 5.5 | 266 | 33,699.55 | 4,605 |
20-Aug-2026 | 5.5 | 5.8 | 5.14 | 5.5 | 249 | 2,66,481.21 | 24,100 |
21-Aug-2026 | 5.5 | 5.5 | 5.33 | 5.43 | 217 | 23,129.79 | 1,815 |
24-Aug-2026 | 5.43 | 5.43 | 5.1 | 5.13 | 267 | 1,44,518.59 | 24,933 |
25-Aug-2026 | 5.13 | 5.49 | 5.01 | 5.33 | 189 | 48,890.77 | 7,588 |
26-Aug-2026 | 5.33 | 5.5 | 5.21 | 5.34 | 92 | 37,520.42 | 5,783 |
27-Aug-2026 | 5.34 | 5.44 | 5.27 | 5.43 | 84 | 17,165.86 | 3,056 |
28-Aug-2026 | 5.43 | 5.62 | 5.05 | 5.38 | 63 | 55,933.1 | 4,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
