Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.07 | 5.45 | 4.78 | 5 | 88 | 86,404.4 | 14,896 |
16-Sep-2026 | 5.21 | 5.21 | 4.85 | 5.14 | 60 | 92,529.53 | 10,421 |
17-Sep-2026 | 5.14 | 5.25 | 4.9 | 5.13 | 111 | 95,554.37 | 11,232 |
18-Sep-2026 | 5.26 | 5.26 | 4.78 | 5.18 | 92 | 30,534.79 | 3,575 |
21-Sep-2026 | 4.9 | 5.1 | 4.83 | 4.9 | 141 | 1,62,213.23 | 24,282 |
22-Sep-2026 | 5.39 | 5.39 | 4.9 | 5.09 | 88 | 41,956.15 | 7,141 |
23-Sep-2026 | 4.8 | 5.16 | 4.8 | 5.01 | 93 | 38,149.21 | 4,573 |
24-Sep-2026 | 5.01 | 5.16 | 4.91 | 4.99 | 57 | 11,075.91 | 1,958 |
25-Sep-2026 | 5.09 | 5.09 | 4.96 | 5.02 | 155 | 20,996.08 | 3,047 |
28-Sep-2026 | 5.15 | 5.15 | 4.75 | 5.06 | 145 | 18,681.57 | 2,833 |
29-Sep-2026 | 5.2 | 5.2 | 4.88 | 4.93 | 193 | 59,619.91 | 10,740 |
30-Sep-2026 | 4.93 | 5.15 | 4.85 | 5.07 | 250 | 1,18,243.48 | 15,381 |
01-Oct-2026 | 5.19 | 5.19 | 4.74 | 5.07 | 114 | 20,881.11 | 2,409 |
05-Oct-2026 | 5.07 | 5.33 | 4.75 | 5.02 | 102 | 1,04,760.48 | 20,518 |
06-Oct-2026 | 5.02 | 5.3 | 4.9 | 5.21 | 158 | 2,02,916.37 | 37,834 |
07-Oct-2026 | 5.23 | 5.29 | 5.11 | 5.15 | 119 | 59,227.27 | 10,221 |
08-Oct-2026 | 4.77 | 5.4 | 4.77 | 4.88 | 312 | 2,01,863.37 | 34,228 |
09-Oct-2026 | 4.89 | 5.3 | 4.75 | 4.81 | 154 | 1,31,228.83 | 24,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
