Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 5.41 | 5.74 | 5.41 | 5.49 | 106 | 61,009.67 | 10,953 |
18-Nov-2025 | 5.41 | 5.59 | 5.17 | 5.26 | 127 | 3,63,231.46 | 61,439 |
19-Nov-2025 | 5.18 | 5.39 | 5.18 | 5.32 | 63 | 66,638.73 | 11,341 |
20-Nov-2025 | 5.31 | 5.62 | 5.22 | 5.56 | 108 | 2,13,748.42 | 30,748 |
21-Nov-2025 | 5.6 | 5.64 | 5.28 | 5.49 | 69 | 65,624.13 | 10,066 |
24-Nov-2025 | 5.6 | 5.6 | 5.26 | 5.32 | 63 | 1,56,760.41 | 28,115 |
25-Nov-2025 | 5.6 | 5.6 | 5.28 | 5.36 | 83 | 1,10,165.87 | 9,906 |
26-Nov-2025 | 5.23 | 5.56 | 5.23 | 5.5 | 48 | 31,461.54 | 4,598 |
27-Nov-2025 | 5.59 | 5.6 | 5.39 | 5.52 | 32 | 18,346.42 | 2,139 |
28-Nov-2025 | 5.8 | 5.8 | 5.32 | 5.44 | 88 | 2,05,022.46 | 31,511 |
01-Dec-2025 | 5.25 | 5.6 | 5.25 | 5.32 | 51 | 66,313 | 11,512 |
02-Dec-2025 | 5.32 | 5.65 | 5.27 | 5.58 | 62 | 45,279.37 | 6,553 |
03-Dec-2025 | 5.57 | 5.58 | 5.3 | 5.38 | 69 | 47,504.91 | 4,783 |
04-Dec-2025 | 5.41 | 5.84 | 5.38 | 5.41 | 57 | 67,409.07 | 10,691 |
05-Dec-2025 | 5.53 | 5.8 | 5.27 | 5.51 | 98 | 73,862.86 | 9,906 |
08-Dec-2025 | 5.22 | 5.51 | 5.21 | 5.31 | 66 | 71,009.28 | 12,688 |
09-Dec-2025 | 5.22 | 5.33 | 5.21 | 5.33 | 37 | 37,037.3 | 6,954 |
10-Dec-2025 | 5.25 | 5.61 | 5.22 | 5.27 | 69 | 93,629.48 | 9,493 |
11-Dec-2025 | 5.25 | 5.45 | 5.17 | 5.3 | 77 | 75,532.67 | 11,548 |
12-Dec-2025 | 5.41 | 5.48 | 5.21 | 5.29 | 53 | 45,495.51 | 8,097 |
15-Dec-2025 | 5.29 | 5.4 | 5.22 | 5.33 | 44 | 43,167.54 | 7,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.