Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 5.83 | 5.83 | 5.46 | 5.73 | 62 | 56,626.78 | 6,655 |
09-Oct-2025 | 5.5 | 5.95 | 5.4 | 5.64 | 70 | 69,295.5 | 6,901 |
10-Oct-2025 | 5.55 | 5.88 | 5.51 | 5.58 | 54 | 34,956.28 | 4,646 |
13-Oct-2025 | 5.52 | 5.75 | 5.47 | 5.54 | 89 | 99,035.01 | 13,479 |
14-Oct-2025 | 5.47 | 5.8 | 5.47 | 5.5 | 74 | 1,87,283.66 | 33,379 |
15-Oct-2025 | 5.49 | 5.49 | 5.35 | 5.38 | 62 | 21,337.78 | 3,895 |
16-Oct-2025 | 5.34 | 5.67 | 4.92 | 5.23 | 158 | 2,38,867.16 | 28,239 |
17-Oct-2025 | 5.42 | 5.61 | 5.2 | 5.31 | 64 | 97,580.44 | 11,240 |
20-Oct-2025 | 5.4 | 5.64 | 5.39 | 5.55 | 72 | 58,154.71 | 7,586 |
21-Oct-2025 | 5.75 | 5.75 | 5.55 | 5.68 | 65 | 46,419.21 | 7,952 |
23-Oct-2025 | 5.83 | 5.83 | 5.37 | 5.48 | 104 | 1,02,956.79 | 15,087 |
24-Oct-2025 | 5.48 | 5.65 | 5.31 | 5.56 | 41 | 14,429.85 | 2,285 |
27-Oct-2025 | 5.86 | 5.86 | 5.4 | 5.64 | 55 | 47,688.33 | 7,385 |
28-Oct-2025 | 5.78 | 5.78 | 5.35 | 5.53 | 69 | 72,858.57 | 9,463 |
29-Oct-2025 | 5.7 | 5.7 | 5.38 | 5.58 | 40 | 27,423.25 | 3,818 |
30-Oct-2025 | 5.6 | 5.8 | 5.06 | 5.4 | 101 | 1,51,469.61 | 20,842 |
31-Oct-2025 | 5.15 | 5.56 | 5.15 | 5.44 | 46 | 52,806.5 | 9,214 |
03-Nov-2025 | 5.65 | 5.65 | 5.28 | 5.46 | 88 | 64,884.64 | 9,613 |
04-Nov-2025 | 5.46 | 5.46 | 5.16 | 5.44 | 66 | 35,696.67 | 5,565 |
06-Nov-2025 | 5.33 | 5.56 | 5.2 | 5.4 | 82 | 70,868.36 | 11,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.