Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.44 | 5.87 | 5.43 | 5.63 | 296 | 86,998.74 | 13,488 |
06-May-2025 | 5.63 | 5.85 | 5.49 | 5.55 | 127 | 37,546.29 | 4,425 |
07-May-2025 | 6.1 | 6.1 | 5.32 | 5.6 | 182 | 1,77,040.54 | 15,104 |
08-May-2025 | 5.59 | 5.6 | 5.04 | 5.37 | 160 | 1,61,159.21 | 19,931 |
09-May-2025 | 5.73 | 5.73 | 5.31 | 5.47 | 99 | 50,847.91 | 4,162 |
12-May-2025 | 5.53 | 5.73 | 5.07 | 5.34 | 172 | 1,54,996.77 | 22,265 |
13-May-2025 | 5.31 | 5.87 | 5.01 | 5.71 | 169 | 2,59,090.94 | 24,604 |
14-May-2025 | 5.71 | 6.28 | 5.71 | 6.28 | 161 | 3,18,472.25 | 47,021 |
15-May-2025 | 6.88 | 6.9 | 6.56 | 6.9 | 149 | 5,05,224.1 | 56,840 |
16-May-2025 | 7.24 | 7.24 | 7.22 | 7.24 | 129 | 5,34,243.44 | 72,101 |
19-May-2025 | 7.6 | 7.6 | 7.51 | 7.6 | 346 | 21,89,942.53 | 1,88,128 |
20-May-2025 | 7.87 | 7.98 | 7.32 | 7.98 | 747 | 27,46,036.36 | 1,99,846 |
21-May-2025 | 8.35 | 8.37 | 8.14 | 8.37 | 117 | 3,16,142.8 | 37,732 |
22-May-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 111 | 7,62,235.7 | 63,779 |
23-May-2025 | 9.21 | 9.21 | 8.34 | 8.35 | 1,723 | 60,45,675.33 | 3,37,142 |
26-May-2025 | 8.11 | 8.56 | 7.93 | 7.93 | 566 | 11,74,945.42 | 1,02,243 |
27-May-2025 | 7.93 | 7.93 | 7.53 | 7.53 | 412 | 8,42,535.06 | 60,878 |
28-May-2025 | 7.2 | 7.9 | 7.15 | 7.16 | 573 | 17,49,737.49 | 1,32,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.