Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 5.38 | 5.39 | 5.04 | 5.32 | 49 | 15,149.42 | 2,353 |
01-Sep-2026 | 5.35 | 5.35 | 5.2 | 5.22 | 90 | 44,781.38 | 7,820 |
02-Sep-2026 | 5.2 | 5.41 | 5.05 | 5.21 | 44 | 47,221.3 | 8,519 |
03-Sep-2026 | 5.06 | 5.29 | 4.88 | 5.09 | 98 | 1,10,142.48 | 19,031 |
04-Sep-2026 | 5.09 | 5.37 | 5.09 | 5.2 | 67 | 31,401.91 | 5,360 |
07-Sep-2026 | 5.2 | 5.35 | 5.04 | 5.33 | 61 | 17,555.38 | 3,246 |
08-Sep-2026 | 5.31 | 5.32 | 5.06 | 5.11 | 82 | 58,418.26 | 6,771 |
09-Sep-2026 | 5.11 | 5.33 | 5.06 | 5.1 | 124 | 64,020.54 | 7,049 |
10-Sep-2026 | 5.07 | 5.24 | 5.07 | 5.22 | 42 | 42,538.65 | 7,260 |
11-Sep-2026 | 5.07 | 5.28 | 4.78 | 5.07 | 75 | 38,484.25 | 5,736 |
15-Sep-2026 | 5.07 | 5.45 | 4.78 | 5 | 88 | 86,404.4 | 14,896 |
16-Sep-2026 | 5.21 | 5.21 | 4.85 | 5.14 | 60 | 92,529.53 | 10,421 |
17-Sep-2026 | 5.14 | 5.25 | 4.9 | 5.13 | 111 | 95,554.37 | 11,232 |
18-Sep-2026 | 5.26 | 5.26 | 4.78 | 5.18 | 92 | 30,534.79 | 3,575 |
21-Sep-2026 | 4.9 | 5.1 | 4.83 | 4.9 | 141 | 1,62,213.23 | 24,282 |
22-Sep-2026 | 5.39 | 5.39 | 4.9 | 5.09 | 88 | 41,956.15 | 7,141 |
23-Sep-2026 | 4.8 | 5.16 | 4.8 | 5.01 | 93 | 38,149.21 | 4,573 |
24-Sep-2026 | 5.01 | 5.16 | 4.91 | 4.99 | 57 | 11,075.91 | 1,958 |
25-Sep-2026 | 5.09 | 5.09 | 4.96 | 5.02 | 155 | 20,996.08 | 3,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
