Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 5.78 | 5.78 | 5.35 | 5.53 | 69 | 72,858.57 | 9,463 |
29-Oct-2025 | 5.7 | 5.7 | 5.38 | 5.58 | 40 | 27,423.25 | 3,818 |
30-Oct-2025 | 5.6 | 5.8 | 5.06 | 5.4 | 101 | 1,51,469.61 | 20,842 |
31-Oct-2025 | 5.15 | 5.56 | 5.15 | 5.44 | 46 | 52,806.5 | 9,214 |
03-Nov-2025 | 5.65 | 5.65 | 5.28 | 5.46 | 88 | 64,884.64 | 9,613 |
04-Nov-2025 | 5.46 | 5.46 | 5.16 | 5.44 | 66 | 35,696.67 | 5,565 |
06-Nov-2025 | 5.33 | 5.56 | 5.2 | 5.4 | 82 | 70,868.36 | 11,131 |
07-Nov-2025 | 5.4 | 5.4 | 4.91 | 5.17 | 102 | 98,944.1 | 15,028 |
10-Nov-2025 | 5.17 | 5.39 | 5.11 | 5.16 | 74 | 69,264 | 11,145 |
11-Nov-2025 | 5.16 | 5.47 | 5.11 | 5.27 | 66 | 37,873.59 | 3,378 |
12-Nov-2025 | 5.02 | 5.79 | 5.02 | 5.79 | 146 | 5,48,825.15 | 88,232 |
13-Nov-2025 | 6.36 | 6.36 | 6.01 | 6.15 | 397 | 8,15,105.23 | 85,551 |
14-Nov-2025 | 6.15 | 6.15 | 5.7 | 5.75 | 193 | 5,21,090.24 | 60,546 |
17-Nov-2025 | 5.41 | 5.74 | 5.41 | 5.49 | 106 | 61,009.67 | 10,953 |
18-Nov-2025 | 5.41 | 5.59 | 5.17 | 5.26 | 127 | 3,63,231.46 | 61,439 |
19-Nov-2025 | 5.18 | 5.39 | 5.18 | 5.32 | 63 | 66,638.73 | 11,341 |
20-Nov-2025 | 5.31 | 5.62 | 5.22 | 5.56 | 108 | 2,13,748.42 | 30,748 |
21-Nov-2025 | 5.6 | 5.64 | 5.28 | 5.49 | 69 | 65,624.13 | 10,066 |
24-Nov-2025 | 5.6 | 5.6 | 5.26 | 5.32 | 63 | 1,56,760.41 | 28,115 |
25-Nov-2025 | 5.6 | 5.6 | 5.28 | 5.36 | 83 | 1,10,165.87 | 9,906 |
26-Nov-2025 | 5.23 | 5.56 | 5.23 | 5.5 | 48 | 31,461.54 | 4,598 |
27-Nov-2025 | 5.59 | 5.6 | 5.39 | 5.52 | 32 | 18,346.42 | 2,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.