Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5.22 | 5.51 | 5.21 | 5.31 | 66 | 71,009.28 | 12,688 |
09-Dec-2025 | 5.22 | 5.33 | 5.21 | 5.33 | 37 | 37,037.3 | 6,954 |
10-Dec-2025 | 5.25 | 5.61 | 5.22 | 5.27 | 69 | 93,629.48 | 9,493 |
11-Dec-2025 | 5.25 | 5.45 | 5.17 | 5.3 | 77 | 75,532.67 | 11,548 |
12-Dec-2025 | 5.41 | 5.48 | 5.21 | 5.29 | 53 | 45,495.51 | 8,097 |
15-Dec-2025 | 5.29 | 5.4 | 5.22 | 5.33 | 44 | 43,167.54 | 7,976 |
16-Dec-2025 | 5.5 | 5.51 | 5.27 | 5.3 | 72 | 82,146.06 | 11,006 |
17-Dec-2025 | 5.31 | 5.41 | 5.27 | 5.36 | 22 | 3,908.69 | 390 |
18-Dec-2025 | 5.24 | 5.34 | 5.11 | 5.29 | 58 | 61,669.04 | 10,659 |
19-Dec-2025 | 5.29 | 5.4 | 5.29 | 5.29 | 45 | 58,636.76 | 9,970 |
22-Dec-2025 | 5.31 | 5.4 | 5.22 | 5.29 | 38 | 22,875.71 | 3,252 |
23-Dec-2025 | 5.29 | 5.4 | 5.23 | 5.28 | 47 | 30,545.64 | 5,462 |
24-Dec-2025 | 5.28 | 5.47 | 5.25 | 5.27 | 56 | 48,900.28 | 6,899 |
26-Dec-2025 | 5.46 | 5.7 | 5.22 | 5.28 | 99 | 94,130.33 | 15,229 |
29-Dec-2025 | 5.3 | 6.29 | 4.41 | 5.31 | 257 | 5,34,367.44 | 51,119 |
30-Dec-2025 | 5.6 | 5.8 | 5 | 5.42 | 118 | 1,05,860.6 | 10,866 |
31-Dec-2025 | 5.62 | 5.62 | 5.31 | 5.32 | 104 | 98,603.17 | 14,409 |
01-Jan-2026 | 5.48 | 5.48 | 5.25 | 5.3 | 54 | 69,528.49 | 12,798 |
02-Jan-2026 | 5.3 | 5.44 | 5.3 | 5.4 | 38 | 40,149.52 | 7,288 |
05-Jan-2026 | 5.26 | 5.55 | 5.17 | 5.37 | 71 | 85,359.42 | 13,185 |
06-Jan-2026 | 5.35 | 5.44 | 5.26 | 5.4 | 55 | 1,44,364.37 | 26,988 |
07-Jan-2026 | 5.3 | 5.44 | 5.23 | 5.27 | 54 | 19,338.63 | 3,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
