Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 6.1 | 6.19 | 5.9 | 5.94 | 131 | 37,716.9 | 5,328 |
11-Sep-2025 | 5.98 | 5.98 | 5.82 | 5.95 | 37 | 16,337.27 | 1,858 |
12-Sep-2025 | 5.95 | 6.15 | 5.66 | 5.93 | 133 | 1,82,459.96 | 26,725 |
15-Sep-2025 | 6.1 | 6.22 | 5.63 | 5.72 | 145 | 3,22,579.42 | 20,803 |
16-Sep-2025 | 5.97 | 5.97 | 5.74 | 5.85 | 51 | 38,094.12 | 4,466 |
17-Sep-2025 | 5.85 | 6.02 | 5.76 | 5.93 | 72 | 35,091.9 | 4,598 |
18-Sep-2025 | 6.14 | 6.14 | 5.86 | 5.91 | 139 | 2,21,612.73 | 17,084 |
19-Sep-2025 | 5.91 | 6.09 | 5.75 | 6 | 52 | 41,420.97 | 6,969 |
22-Sep-2025 | 6 | 6 | 5.7 | 5.83 | 131 | 1,95,339.87 | 23,669 |
23-Sep-2025 | 5.81 | 5.95 | 5.67 | 5.73 | 110 | 1,61,804.65 | 17,545 |
24-Sep-2025 | 5.74 | 5.85 | 5.63 | 5.81 | 119 | 61,436.16 | 9,261 |
25-Sep-2025 | 5.81 | 5.89 | 5.66 | 5.68 | 94 | 1,92,664.43 | 32,812 |
26-Sep-2025 | 5.66 | 5.87 | 5.58 | 5.64 | 51 | 49,188.67 | 8,053 |
29-Sep-2025 | 5.64 | 5.77 | 5.36 | 5.48 | 111 | 62,196.5 | 9,249 |
30-Sep-2025 | 5.62 | 5.62 | 5.21 | 5.5 | 78 | 90,477.6 | 10,870 |
01-Oct-2025 | 5.61 | 5.67 | 5.31 | 5.48 | 70 | 62,566.03 | 7,175 |
03-Oct-2025 | 5.46 | 5.74 | 5.27 | 5.39 | 108 | 2,69,440.65 | 41,256 |
06-Oct-2025 | 5.5 | 5.65 | 5.5 | 5.59 | 74 | 1,46,827.31 | 20,599 |
07-Oct-2025 | 5.61 | 5.86 | 5.52 | 5.59 | 78 | 68,219.77 | 9,527 |
08-Oct-2025 | 5.83 | 5.83 | 5.46 | 5.73 | 62 | 56,626.78 | 6,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.