Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 5.77 | 5.77 | 5.19 | 5.3 | 39 | 69,500.78 | 11,155 |
13-Oct-2026 | 4.99 | 5 | 4.99 | 5 | 19 | 28,110.61 | 5,622 |
14-Oct-2026 | 5.05 | 5.05 | 4.65 | 5 | 23 | 43,152.14 | 9,158 |
15-Oct-2026 | 5 | 5.27 | 5 | 5.27 | 11 | 5,931.89 | 1,132 |
16-Oct-2026 | 5.2 | 5.2 | 4.92 | 4.92 | 6 | 9,011.96 | 1,814 |
19-Oct-2026 | 4.96 | 4.96 | 4.92 | 4.92 | 5 | 262.52 | 53 |
21-Oct-2026 | 5 | 5 | 4.94 | 5 | 19 | 11,519 | 2,305 |
22-Oct-2026 | 4.99 | 4.99 | 4.51 | 4.9 | 18 | 12,105.9 | 2,180 |
23-Oct-2026 | 4.66 | 5.14 | 4.66 | 5.14 | 13 | 10,056.08 | 2,048 |
26-Oct-2026 | 4.27 | 4.99 | 4.27 | 4.99 | 12 | 13,303.49 | 2,157 |
27-Oct-2026 | 4.72 | 4.9 | 4.72 | 4.9 | 9 | 2,263.42 | 472 |
28-Oct-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 8 | 7,861.25 | 1,655 |
29-Oct-2026 | 4.76 | 4.85 | 4.76 | 4.8 | 12 | 23,930.12 | 4,981 |
30-Oct-2026 | 4.8 | 4.8 | 4.76 | 4.76 | 15 | 12,667.04 | 2,647 |
02-Nov-2026 | 4.98 | 4.98 | 4.8 | 4.8 | 12 | 1,688.8 | 344 |
03-Nov-2026 | 4.98 | 4.98 | 3.84 | 4.55 | 17 | 32,315.88 | 6,898 |
04-Nov-2026 | 4.55 | 4.99 | 4.55 | 4.99 | 9 | 1,262.13 | 275 |
05-Nov-2026 | 5 | 5 | 4.9 | 4.9 | 24 | 16,871.65 | 3,403 |
06-Nov-2026 | 4.9 | 4.9 | 4.5 | 4.6 | 21 | 27,834.25 | 4,725 |
08-Nov-2026 | 4.62 | 4.62 | 4.62 | 4.62 | 6 | 9,711.24 | 2,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
