Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 4.75 | 5.78 | 4.26 | 4.85 | 737 | 22,46,005.63 | 1,01,264 |
16-Jan-2026 | 4.75 | 5.35 | 4.75 | 4.99 | 224 | 4,58,687.36 | 28,989 |
19-Jan-2026 | 4.61 | 4.94 | 4.61 | 4.85 | 103 | 1,38,277.55 | 20,186 |
20-Jan-2026 | 4.6 | 4.94 | 4.6 | 4.77 | 57 | 42,850.05 | 8,291 |
21-Jan-2026 | 4.51 | 4.62 | 4.37 | 4.5 | 160 | 97,740.49 | 15,237 |
22-Jan-2026 | 4.71 | 4.72 | 4.01 | 4.46 | 188 | 2,05,496.54 | 32,089 |
23-Jan-2026 | 4.69 | 4.69 | 4.38 | 4.61 | 47 | 32,029.18 | 6,922 |
27-Jan-2026 | 4.84 | 4.84 | 4.06 | 4.47 | 122 | 96,991.83 | 14,041 |
28-Jan-2026 | 4.47 | 4.83 | 4.21 | 4.4 | 99 | 96,783.77 | 11,064 |
29-Jan-2026 | 4.3 | 4.6 | 3.86 | 4.05 | 199 | 2,42,385.31 | 42,662 |
30-Jan-2026 | 4.05 | 4.18 | 3.8 | 4 | 148 | 1,63,008.41 | 35,498 |
01-Feb-2026 | 4.4 | 4.4 | 3.76 | 3.98 | 78 | 35,845.42 | 6,735 |
02-Feb-2026 | 3.98 | 4.14 | 3.82 | 4.12 | 114 | 1,09,434.25 | 16,964 |
03-Feb-2026 | 4.23 | 4.94 | 4.17 | 4.56 | 139 | 2,87,249.04 | 45,202 |
04-Feb-2026 | 4.57 | 4.66 | 4.07 | 4.44 | 135 | 59,846.64 | 10,515 |
05-Feb-2026 | 5.13 | 5.13 | 4.22 | 4.66 | 273 | 1,73,802.34 | 31,298 |
06-Feb-2026 | 4.35 | 5 | 4.35 | 4.5 | 101 | 60,119.73 | 8,740 |
09-Feb-2026 | 4.6 | 4.87 | 4.14 | 4.55 | 142 | 43,322.89 | 6,689 |
10-Feb-2026 | 4.5 | 4.54 | 4.17 | 4.52 | 107 | 47,788.04 | 7,124 |
11-Feb-2026 | 4.89 | 4.89 | 4.42 | 4.45 | 111 | 1,27,973.47 | 24,838 |
12-Feb-2026 | 4.26 | 4.74 | 4.26 | 4.42 | 195 | 88,647.11 | 12,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
