Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 25.78 | 27.44 | 25.55 | 27.44 | 272 | 27,44,337 | 84,975 |
22-Sep-2026 | 28.68 | 28.81 | 28 | 28.81 | 432 | 34,47,337.01 | 1,02,336 |
23-Sep-2026 | 29.7 | 30.25 | 28.02 | 30.25 | 506 | 27,87,539.93 | 62,330 |
24-Sep-2026 | 31.25 | 31.76 | 30.25 | 31.58 | 1,024 | 51,57,942.93 | 1,21,049 |
25-Sep-2026 | 32.21 | 32.21 | 30.01 | 31.09 | 642 | 41,62,840.46 | 76,152 |
28-Sep-2026 | 29.55 | 31.94 | 29.55 | 30.5 | 686 | 17,68,897.96 | 35,079 |
29-Sep-2026 | 30.51 | 30.98 | 28.98 | 29.1 | 498 | 28,90,288.59 | 67,794 |
30-Sep-2026 | 29.17 | 29.8 | 28.19 | 28.94 | 384 | 13,10,849.31 | 32,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
