Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 25.25 | 27.46 | 25.25 | 25.92 | 597 | 12,95,807.23 | 30,379 |
12-Mar-2026 | 25.92 | 26.08 | 24.7 | 25.12 | 759 | 24,25,023.64 | 79,342 |
13-Mar-2026 | 25.7 | 26.78 | 22.3 | 23.83 | 717 | 17,47,685.89 | 57,204 |
16-Mar-2026 | 23.83 | 23.83 | 21.34 | 22.29 | 726 | 16,25,303.82 | 59,860 |
17-Mar-2026 | 22.29 | 24.98 | 22.29 | 22.91 | 1,538 | 73,02,765.31 | 2,59,127 |
18-Mar-2026 | 23.49 | 24.8 | 23.1 | 23.35 | 907 | 46,29,618.08 | 1,48,662 |
19-Mar-2026 | 23 | 24.02 | 22.4 | 22.52 | 716 | 21,98,562.93 | 64,972 |
20-Mar-2026 | 22.01 | 23.43 | 21.82 | 21.96 | 530 | 29,24,490.15 | 1,02,058 |
23-Mar-2026 | 23.48 | 23.48 | 20.85 | 21 | 754 | 36,44,992.78 | 1,37,890 |
24-Mar-2026 | 21.8 | 22 | 20.01 | 20.23 | 1,162 | 28,35,346.95 | 1,05,043 |
25-Mar-2026 | 20.05 | 21.21 | 19.1 | 20.02 | 1,155 | 28,14,471.2 | 1,15,205 |
27-Mar-2026 | 20.49 | 20.5 | 19.1 | 19.19 | 838 | 28,46,945.3 | 1,18,113 |
30-Mar-2026 | 20 | 21.1 | 17.28 | 17.36 | 1,776 | 57,72,248.4 | 2,27,370 |
01-Apr-2026 | 19 | 19.09 | 18.2 | 18.92 | 3,139 | 23,24,172.69 | 1,03,877 |
02-Apr-2026 | 18.86 | 19.87 | 17.65 | 18.57 | 1,393 | 23,83,699.86 | 87,760 |
06-Apr-2026 | 18.61 | 20.42 | 18.61 | 20.4 | 3,726 | 99,71,818.74 | 4,49,807 |
07-Apr-2026 | 20.98 | 22.3 | 20.39 | 21.73 | 956 | 38,83,750.63 | 1,35,937 |
08-Apr-2026 | 23.9 | 23.9 | 22.56 | 23.39 | 567 | 54,45,011.81 | 1,98,569 |
09-Apr-2026 | 23.02 | 23.57 | 22.23 | 22.32 | 591 | 19,47,291.61 | 55,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
