Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25.95 | 25.95 | 24.02 | 24.79 | 581 | 14,66,944.52 | 37,762 |
23-Apr-2026 | 24.42 | 25.85 | 24.42 | 24.6 | 477 | 23,89,529.34 | 59,493 |
24-Apr-2026 | 25.5 | 25.5 | 24.63 | 25.02 | 636 | 30,32,640.85 | 93,035 |
27-Apr-2026 | 25.99 | 25.99 | 24.01 | 24.84 | 905 | 24,82,390.59 | 73,249 |
28-Apr-2026 | 24 | 25.8 | 23.6 | 24.58 | 436 | 20,92,263.99 | 55,998 |
29-Apr-2026 | 25.49 | 25.49 | 24.21 | 24.87 | 726 | 48,46,654.17 | 1,80,943 |
30-Apr-2026 | 25.25 | 26.11 | 24.16 | 26.11 | 1,456 | 20,63,948.79 | 69,046 |
04-May-2026 | 27.41 | 27.41 | 27.41 | 27.41 | 67 | 6,48,027.22 | 23,642 |
05-May-2026 | 28.78 | 28.78 | 28.78 | 28.78 | 98 | 10,31,590.32 | 35,844 |
06-May-2026 | 30.21 | 30.21 | 30.21 | 30.21 | 86 | 29,51,365.95 | 97,695 |
07-May-2026 | 31.72 | 31.72 | 29.26 | 30.1 | 1,317 | 1,67,59,719.69 | 3,82,681 |
08-May-2026 | 31.3 | 31.35 | 28.71 | 29 | 2,059 | 65,30,804.88 | 1,42,926 |
11-May-2026 | 27.7 | 29.38 | 27.7 | 28.66 | 1,113 | 41,06,908.5 | 97,395 |
12-May-2026 | 28.5 | 29.5 | 27.23 | 27.31 | 463 | 15,64,021.98 | 39,389 |
13-May-2026 | 27.31 | 28.67 | 27.31 | 27.86 | 622 | 28,05,905.89 | 78,019 |
14-May-2026 | 28.5 | 28.5 | 27.22 | 27.75 | 813 | 23,53,421.44 | 53,572 |
15-May-2026 | 27.26 | 28.44 | 27.26 | 27.7 | 841 | 20,27,600.95 | 47,081 |
18-May-2026 | 28.9 | 28.9 | 26.32 | 26.87 | 678 | 28,67,652.02 | 79,315 |
19-May-2026 | 26.87 | 28.21 | 26.87 | 28.21 | 265 | 26,76,990.46 | 79,663 |
20-May-2026 | 27.46 | 27.8 | 26.8 | 26.8 | 223 | 21,87,157.98 | 71,165 |
21-May-2026 | 26 | 28 | 26 | 27.47 | 492 | 23,98,484.2 | 67,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
