DCM Shriram Fine Chemicals Ltd

DCM Shriram Fine Chemicals Ltd Historical Data

NSEBSE

₹26.11

(4.99%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	19	19.09	18.2	18.92	3,139	23,24,172.69	1,03,877
02-Apr-2026	18.86	19.87	17.65	18.57	1,393	23,83,699.86	87,760
06-Apr-2026	18.61	20.42	18.61	20.4	3,726	99,71,818.74	4,49,807
07-Apr-2026	20.98	22.3	20.39	21.73	956	38,83,750.63	1,35,937
08-Apr-2026	23.9	23.9	22.56	23.39	567	54,45,011.81	1,98,569
09-Apr-2026	23.02	23.57	22.23	22.32	591	19,47,291.61	55,366
10-Apr-2026	21.55	23.4	21.55	22.97	794	38,32,009.53	1,36,022
13-Apr-2026	22.39	22.59	21.85	22.25	475	7,64,823.74	21,353
15-Apr-2026	22.24	23.36	21.92	23.36	378	35,26,135.68	1,34,729
16-Apr-2026	23.61	24.52	23.61	24.52	64	5,92,151.26	24,132
17-Apr-2026	25.74	25.74	25	25.74	731	33,29,571.89	99,113
20-Apr-2026	26.69	27.02	25.56	26.37	1,187	31,03,939.23	76,393
21-Apr-2026	25.15	26	25.06	25.06	958	64,08,793.19	2,13,423
22-Apr-2026	25.95	25.95	24.02	24.79	581	14,66,944.52	37,762
23-Apr-2026	24.42	25.85	24.42	24.6	477	23,89,529.34	59,493
24-Apr-2026	25.5	25.5	24.63	25.02	636	30,32,640.85	93,035
27-Apr-2026	25.99	25.99	24.01	24.84	905	24,82,390.59	73,249
28-Apr-2026	24	25.8	23.6	24.58	436	20,92,263.99	55,998
29-Apr-2026	25.49	25.49	24.21	24.87	726	48,46,654.17	1,80,943
30-Apr-2026	25.25	26.11	24.16	26.11	1,456	20,63,948.79	69,046

DCM Shriram Fine Chemicals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice