Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 33.98 | 33.98 | 28.61 | 29.5 | 2,242 | 53,06,890.91 | 1,09,813 |
05-Mar-2026 | 30.5 | 33 | 28.6 | 30.05 | 748 | 27,71,549.14 | 46,146 |
06-Mar-2026 | 31 | 31 | 27.75 | 29.05 | 955 | 38,35,760.36 | 1,00,894 |
09-Mar-2026 | 25.55 | 27.9 | 25.55 | 26.3 | 1,066 | 30,49,874.67 | 53,640 |
10-Mar-2026 | 26.3 | 27.9 | 26.16 | 26.43 | 772 | 27,05,748.83 | 70,031 |
11-Mar-2026 | 25.25 | 27.46 | 25.25 | 25.92 | 597 | 12,95,807.23 | 30,379 |
12-Mar-2026 | 25.92 | 26.08 | 24.7 | 25.12 | 759 | 24,25,023.64 | 79,342 |
13-Mar-2026 | 25.7 | 26.78 | 22.3 | 23.83 | 717 | 17,47,685.89 | 57,204 |
16-Mar-2026 | 23.83 | 23.83 | 21.34 | 22.29 | 726 | 16,25,303.82 | 59,860 |
17-Mar-2026 | 22.29 | 24.98 | 22.29 | 22.91 | 1,538 | 73,02,765.31 | 2,59,127 |
18-Mar-2026 | 23.49 | 24.8 | 23.1 | 23.35 | 907 | 46,29,618.08 | 1,48,662 |
19-Mar-2026 | 23 | 24.02 | 22.4 | 22.52 | 716 | 21,98,562.93 | 64,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
