Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 25.98 | 25.98 | 23.9 | 24.46 | 554 | 15,62,766.39 | 51,531 |
02-Jun-2026 | 23.3 | 24.76 | 23.3 | 24.47 | 170 | 4,56,501.57 | 11,721 |
03-Jun-2026 | 25.1 | 25.69 | 24.71 | 25.22 | 240 | 7,73,121.47 | 27,247 |
04-Jun-2026 | 26.45 | 26.45 | 24.25 | 25.34 | 803 | 22,10,318.29 | 59,527 |
05-Jun-2026 | 24.55 | 25.34 | 24.51 | 24.82 | 292 | 9,74,690.17 | 30,099 |
08-Jun-2026 | 24.82 | 24.93 | 24 | 24.07 | 343 | 8,00,354.5 | 29,097 |
09-Jun-2026 | 24.89 | 24.89 | 23.6 | 23.92 | 536 | 15,32,148.1 | 57,892 |
10-Jun-2026 | 23.8 | 24.79 | 23.53 | 23.67 | 880 | 8,38,647.69 | 29,243 |
11-Jun-2026 | 23.4 | 24.6 | 23.4 | 23.57 | 196 | 12,90,970.32 | 50,768 |
12-Jun-2026 | 24.4 | 24.67 | 23.25 | 23.51 | 243 | 11,58,225.9 | 44,820 |
15-Jun-2026 | 24 | 24.66 | 23.52 | 23.65 | 717 | 12,45,994.95 | 38,528 |
16-Jun-2026 | 23.8 | 24.35 | 23.41 | 23.52 | 309 | 9,04,995.34 | 32,615 |
17-Jun-2026 | 23.52 | 23.52 | 23.06 | 23.4 | 458 | 9,68,182.91 | 33,484 |
18-Jun-2026 | 24.3 | 24.3 | 23.2 | 23.29 | 1,021 | 8,91,048.3 | 28,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
