Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 28.5 | 29.5 | 27.23 | 27.31 | 463 | 15,64,021.98 | 39,389 |
13-May-2026 | 27.31 | 28.67 | 27.31 | 27.86 | 622 | 28,05,905.89 | 78,019 |
14-May-2026 | 28.5 | 28.5 | 27.22 | 27.75 | 813 | 23,53,421.44 | 53,572 |
15-May-2026 | 27.26 | 28.44 | 27.26 | 27.7 | 841 | 20,27,600.95 | 47,081 |
18-May-2026 | 28.9 | 28.9 | 26.32 | 26.87 | 678 | 28,67,652.02 | 79,315 |
19-May-2026 | 26.87 | 28.21 | 26.87 | 28.21 | 265 | 26,76,990.46 | 79,663 |
20-May-2026 | 27.46 | 27.8 | 26.8 | 26.8 | 223 | 21,87,157.98 | 71,165 |
21-May-2026 | 26 | 28 | 26 | 27.47 | 492 | 23,98,484.2 | 67,815 |
22-May-2026 | 27.47 | 27.58 | 26.1 | 26.19 | 668 | 21,88,917.55 | 59,716 |
25-May-2026 | 26.01 | 27.19 | 25.55 | 26 | 1,036 | 12,62,950.68 | 38,141 |
26-May-2026 | 26 | 26.97 | 24.7 | 25.34 | 1,046 | 13,05,935.14 | 37,658 |
27-May-2026 | 26.6 | 26.6 | 25.22 | 25.83 | 258 | 5,04,752.39 | 11,885 |
29-May-2026 | 26.02 | 26.02 | 24.55 | 25.08 | 277 | 8,40,639.89 | 25,367 |
01-Jun-2026 | 25.98 | 25.98 | 23.9 | 24.46 | 554 | 15,62,766.39 | 51,531 |
02-Jun-2026 | 23.3 | 24.76 | 23.3 | 24.47 | 170 | 4,56,501.57 | 11,721 |
03-Jun-2026 | 25.1 | 25.69 | 24.71 | 25.22 | 240 | 7,73,121.47 | 27,247 |
04-Jun-2026 | 26.45 | 26.45 | 24.25 | 25.34 | 803 | 22,10,318.29 | 59,527 |
05-Jun-2026 | 24.55 | 25.34 | 24.51 | 24.82 | 292 | 9,74,690.17 | 30,099 |
08-Jun-2026 | 24.82 | 24.93 | 24 | 24.07 | 343 | 8,00,354.5 | 29,097 |
09-Jun-2026 | 24.89 | 24.89 | 23.6 | 23.92 | 536 | 15,32,148.1 | 57,892 |
10-Jun-2026 | 23.8 | 24.79 | 23.53 | 23.67 | 880 | 8,38,647.69 | 29,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
