DCMSHRIRAM Historical Data

DCM Shriram Ltd Share Price

DCMSHRIRAM

CMP as on 21-Jun-24 12:00
₹ 1,018

icon -23.40 | -2.25%

Open
₹ 1,048
Turnover(lac)
₹ 430
Prev. Close
₹ 1,041.25
Day's Vol (shares)
₹ 42,243
Day's Vol (shares)
₹ 1,007.00         ₹ 1,048.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

DCM Shriram Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-May-20241004.751008.1990.75996.1529646488052.22409217.35-8.65
23-May-2024997.51002.95985989.8377516052314.85848417.95-7.70
24-May-2024993993974.2985.3556541603709.21808218.80-7.70
27-May-2024985.11003.05985992.68225106894177.32102318.057.50
28-May-2024998999976981.85336039231682.22110623.00-16.15
29-May-2024985.1988981984198823230635.9126477.00-1.10
30-May-2024985993978987342046019318.452292715.002.00
31-May-2024987.851002978998.2515177901820.555582124.0010.35
03-Jun-20241010.51010.5976980.5488839346346.22158334.50-30.00
04-Jun-2024985987.15886.35903.3576952381661.528954100.80-81.70
05-Jun-2024905924.95893.15914.85885264090609.73354431.809.85
06-Jun-2024921987921935.5802835703430.951595566.0014.50
07-Jun-2024945.91004.5944.7988.710084846120793616059.8042.80
10-Jun-20249971009985.4995.2844264039097.251563123.60-1.80
11-Jun-2024995.41006.65986.5989.65432029987322.11810120.15-5.75
12-Jun-2024985.41004.3982.4991.4395938906961.62282521.906.00
13-Jun-2024996.41062.75992.851057.426537550016074.914562369.9061.00
14-Jun-2024106011021035.051040.622726390349562.314795166.95-19.40
18-Jun-2024104210491011.751015.25772290063870.554112037.25-26.75
19-Jun-20241037.71059.91014.11037.8514724141926309.853213645.800.15
20-Jun-202410401055.91030.051041.25828770270003.853032525.851.25
21-Jun-20241048.31048.310071017.85503143182487.92478341.30-30.45