iifl-logo

DCM Shriram Ltd Historical Data

1,237.8
(-0.39%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCM Shriram Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Jul-2025

1,385.9

1,433.51,348.11,422.211,86116,52,78,785.737,393

30-Jul-2025

1,426.2

1,4421,3991,424.510,41814,90,39,039.236,416

31-Jul-2025

1,400

1,4601,4001,429.616,72522,33,95,762.350,084

01-Aug-2025

1,437.5

1,439.51,366.91,374.39,83911,64,65,06637,865

04-Aug-2025

1,386

1,391.81,362.31,3778,2838,34,27,666.124,529

05-Aug-2025

1,387

1,3991,3611,382.66,2385,56,06,038.415,477

06-Aug-2025

1,376

1,396.21,3621,377.610,81710,12,94,809.332,330

07-Aug-2025

1,377.5

1,377.51,311.21,344.39,7599,83,11,928.618,006

08-Aug-2025

1,350

1,3681,3251,352.36,3457,90,29,386.828,319

11-Aug-2025

1,352.3

1,377.91,321.41,367.36,3896,60,50,198.316,965

12-Aug-2025

1,363.8

1,3741,312.31,343.611,86813,62,61,124.113,193

13-Aug-2025

1,340

1,340.11,3241,3335,6428,14,59,243.639,695

14-Aug-2025

1,332.7

1,342.41,273.21,282.98,5739,29,49,66428,147

18-Aug-2025

1,285

1,305.81,261.91,269.88,5826,82,04,478.820,392

19-Aug-2025

1,279

1,2861,2591,264.88,6225,93,91,022.916,667

20-Aug-2025

1,265

1,277.11,247.71,266.16,6326,06,23,264.417,071

21-Aug-2025

1,266.1

1,304.91,260.91,263.67,8337,88,34,770.422,381

22-Aug-2025

1,270.5

1,289.91,260.71,265.27,2957,49,84,012.923,928

25-Aug-2025

1,265

1,2721,2401,241.55,9145,44,10,001.821,139

26-Aug-2025

1,241.5

1,2591,2251,242.78,7697,35,61,900.526,060

DCM Shriram: Related NEWS

DCM Shriram to acquire Hindusthan Specialty Chemicals
13 Jun 2025|12:46 PM

With this acquisition, the company plans to strategically diversify and expand DCM Shriram’s presence in the chemicals space.

Read More
Top Stocks for Today - 13th June 2025
13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
DCM Shriram’s Q2 net profit skyrockets ~96% in Q2FY25
31 Oct 2024|04:01 PM

In Q2 of FY24, EBITDA was ₹114.1 Crore, but in Q2 of this fiscal, it increased by 58.8% to ₹181.2 Crore.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
DCM Shriram commissions state-of-the-art hydrogen plant
20 Aug 2024|10:28 AM

H2O2 will be added to our chemical product portfolio and is produced downstream from Hydrogen at the Chemicals Complex.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.