iifl-logo

DCM Shriram Ltd Historical Data

1,190.1
(0.02%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCM Shriram Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,243.9

1,2501,234.11,2453,9453,42,77,041.916,041

09-Sep-2025

1,252

1,2541,2321,236.66,5385,12,34,758.526,038

10-Sep-2025

1,243

1,2481,225.51,235.16,5128,11,00,397.940,798

11-Sep-2025

1,235.1

1,2591,228.41,2354,8966,68,50,808.134,925

12-Sep-2025

1,236

1,2431,2221,225.54,7144,44,67,924.423,793

15-Sep-2025

1,222

1,234.51,214.81,217.87,82310,10,67,178.362,103

16-Sep-2025

1,215

1,231.81,212.51,225.46,7504,05,87,799.617,270

17-Sep-2025

1,225

1,414.41,219.31,379.71,57,9345,89,18,12,082.92,86,200

18-Sep-2025

1,328.1

1,3591,3101,313.934,58186,38,28,215.71,12,744

19-Sep-2025

1,309

1,3131,2511,255.321,12639,90,81,787.31,07,466

22-Sep-2025

1,255.3

1,261.81,230.11,235.211,34818,65,44,433.955,261

23-Sep-2025

1,237.8

1,2521,205.11,210.914,29517,68,65,327.158,424

24-Sep-2025

1,207

1,223.41,185.31,19112,52013,87,91,394.638,379

25-Sep-2025

1,191

1,201.91,162.91,168.59,98710,02,40,655.430,693

26-Sep-2025

1,165

1,165.71,133.31,153.612,59514,55,37,173.541,592

29-Sep-2025

1,158.3

1,166.61,1431,158.37,3795,63,68,414.422,387

30-Sep-2025

1,162

1,164.51,141.31,147.94,9714,38,83,43617,517

01-Oct-2025

1,152

1,171.91,147.51,169.55,6134,92,92,063.613,235

03-Oct-2025

1,177.7

1,199.51,169.71,195.98,5366,67,75,516.720,015

06-Oct-2025

1,190

1,204.51,185.11,189.95,9186,11,20,288.126,794

07-Oct-2025

1,197.7

1,201.81,185.71,190.13,9453,77,66,451.114,993

DCM Shriram: Related NEWS

DCM Shriram to acquire Hindusthan Specialty Chemicals

With this acquisition, the company plans to strategically diversify and expand DCM Shriram’s presence in the chemicals space.

13 Jun 2025|12:46 PM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
Top Stocks for Today - 06th May 2025

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM
Read More
DCM Shriram’s Q2 net profit skyrockets ~96% in Q2FY25

In Q2 of FY24, EBITDA was ₹114.1 Crore, but in Q2 of this fiscal, it increased by 58.8% to ₹181.2 Crore.

31 Oct 2024|04:01 PM
Read More
Top 10 stocks for today – 2nd September 2024

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

2 Sep 2024|09:05 AM
Read More
DCM Shriram commissions state-of-the-art hydrogen plant

H2O2 will be added to our chemical product portfolio and is produced downstream from Hydrogen at the Chemicals Complex.

20 Aug 2024|10:28 AM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.