iifl-logo

DCM Shriram Ltd Historical Data

1,345.5
(0.09%)
Aug 8, 2025|12:09:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCM Shriram Ltd Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

1,406

1,429.71,384.31,401.218,03935,32,81,104.766,416

10-Jul-2025

1,406

1,4171,350.51,356.813,93520,77,15,219.742,279

11-Jul-2025

1,363.3

1,3701,324.61,350.222,43534,46,81,720.448,187

14-Jul-2025

1,355.3

1,3751,343.91,365.111,87214,86,04,406.120,981

15-Jul-2025

1,361

1,4371,3611,402.436,85986,29,28,845.786,642

16-Jul-2025

1,410.5

1,431.31,397.61,41016,84624,72,77,912.644,859

17-Jul-2025

1,415

1,446.51,3991,406.313,56321,41,22,888.649,009

18-Jul-2025

1,413

1,414.61,385.11,408.210,26614,28,65,014.239,567

21-Jul-2025

1,410.2

1,424.51,3821,388.610,26114,84,42,230.634,702

22-Jul-2025

1,379

1,427.41,3571,398.425,89239,23,31,949.841,782

23-Jul-2025

1,398

1,455.91,383.61,442.121,27539,57,04,173.61,19,871

24-Jul-2025

1,443.9

1,502.31,420.51,430.337,38964,95,94,893.51,12,809

25-Jul-2025

1,430.1

1,430.11,3751,397.516,02519,82,38,761.157,976

28-Jul-2025

1,391.4

1,414.91,366.11,385.911,35413,59,46,737.436,050

29-Jul-2025

1,385.9

1,433.51,348.11,422.211,86116,52,78,785.737,393

30-Jul-2025

1,426.2

1,4421,3991,424.510,41814,90,39,039.236,416

31-Jul-2025

1,400

1,4601,4001,429.616,72522,33,95,762.350,084

01-Aug-2025

1,437.5

1,439.51,366.91,374.39,83911,64,65,06637,865

04-Aug-2025

1,386

1,391.81,362.31,3778,2838,34,27,666.124,529

05-Aug-2025

1,387

1,3991,3611,382.66,2385,56,06,038.415,477

06-Aug-2025

1,376

1,396.21,3621,377.610,81710,12,94,809.332,330

07-Aug-2025

1,377.5

1,377.51,311.21,344.39,7599,83,11,928.618,006

DCM Shriram: Related NEWS

DCM Shriram to acquire Hindusthan Specialty Chemicals
13 Jun 2025|12:46 PM

With this acquisition, the company plans to strategically diversify and expand DCM Shriram’s presence in the chemicals space.

Read More
Top Stocks for Today - 13th June 2025
13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
DCM Shriram’s Q2 net profit skyrockets ~96% in Q2FY25
31 Oct 2024|04:01 PM

In Q2 of FY24, EBITDA was ₹114.1 Crore, but in Q2 of this fiscal, it increased by 58.8% to ₹181.2 Crore.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
DCM Shriram commissions state-of-the-art hydrogen plant
20 Aug 2024|10:28 AM

H2O2 will be added to our chemical product portfolio and is produced downstream from Hydrogen at the Chemicals Complex.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.