Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,232.3 | 1,266.7 | 1,203.7 | 1,252 | 11,074 | 13,72,58,073.6 | 54,205 |
05-May-2026 | 1,252 | 1,266 | 1,220.7 | 1,245.2 | 6,671 | 7,22,18,391.7 | 29,917 |
06-May-2026 | 1,261 | 1,325 | 1,236.4 | 1,301.8 | 27,783 | 33,04,30,839.2 | 1,02,597 |
07-May-2026 | 1,293 | 1,306.4 | 1,255 | 1,260.5 | 9,730 | 10,65,79,005.8 | 40,272 |
08-May-2026 | 1,255 | 1,272.9 | 1,230 | 1,231.8 | 6,372 | 5,95,27,213.9 | 22,639 |
11-May-2026 | 1,229.7 | 1,277.7 | 1,206.6 | 1,234 | 15,814 | 25,24,04,405.2 | 71,030 |
12-May-2026 | 1,210.6 | 1,231.9 | 1,181.1 | 1,193.4 | 15,677 | 13,67,57,291.5 | 66,415 |
13-May-2026 | 1,195 | 1,211.1 | 1,177.3 | 1,184.2 | 6,911 | 9,04,23,946.2 | 43,688 |
14-May-2026 | 1,140 | 1,152.8 | 1,114.1 | 1,127.6 | 21,101 | 27,65,02,585.8 | 78,498 |
15-May-2026 | 1,134.1 | 1,166 | 1,120 | 1,127.2 | 13,214 | 9,32,64,076 | 21,441 |
18-May-2026 | 1,120 | 1,122.2 | 1,085.1 | 1,099.5 | 7,337 | 4,31,83,443.6 | 18,335 |
19-May-2026 | 1,082 | 1,115 | 1,082 | 1,098.4 | 6,213 | 2,83,89,633.8 | 11,563 |
20-May-2026 | 1,099 | 1,112.7 | 1,081.9 | 1,098.1 | 6,031 | 3,56,26,703.6 | 14,927 |
21-May-2026 | 1,115.5 | 1,124 | 1,101 | 1,108.8 | 4,430 | 2,39,36,808.7 | 11,069 |
22-May-2026 | 1,128.7 | 1,128.7 | 1,102.7 | 1,111.9 | 6,530 | 4,22,72,909.1 | 15,215 |
25-May-2026 | 1,121.9 | 1,121.9 | 1,085 | 1,090.3 | 6,450 | 6,62,85,897.8 | 34,345 |
26-May-2026 | 1,090.3 | 1,107 | 1,084.1 | 1,087.9 | 4,145 | 3,09,42,022.7 | 15,170 |
27-May-2026 | 1,090 | 1,108.5 | 1,073 | 1,079.3 | 4,273 | 2,33,61,651.6 | 10,283 |
29-May-2026 | 1,079.4 | 1,093.5 | 1,022.1 | 1,036.7 | 7,493 | 7,02,69,662.7 | 40,275 |
01-Jun-2026 | 1,036.9 | 1,060.9 | 1,036.9 | 1,042.2 | 4,688 | 3,14,51,729.4 | 14,708 |
02-Jun-2026 | 1,042.2 | 1,042.2 | 1,024.7 | 1,032.8 | 7,883 | 7,04,53,049.7 | 37,599 |
With this acquisition, the company plans to strategically diversify and expand DCM Shriram’s presence in the chemicals space.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
In Q2 of FY24, EBITDA was ₹114.1 Crore, but in Q2 of this fiscal, it increased by 58.8% to ₹181.2 Crore.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
H2O2 will be added to our chemical product portfolio and is produced downstream from Hydrogen at the Chemicals Complex.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
