Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,021 | 1,038.05 | 1,012.55 | 1,024.75 | 6,423 | 7,71,83,629.25 | 30,214 |
13-May-2025 | 1,024.75 | 1,046.45 | 1,018.15 | 1,035 | 7,178 | 5,63,13,576.45 | 24,090 |
14-May-2025 | 1,040.5 | 1,052 | 1,032.1 | 1,044.8 | 4,616 | 4,42,56,753 | 22,717 |
15-May-2025 | 1,052 | 1,052 | 1,032.3 | 1,042.35 | 6,658 | 4,40,84,416.8 | 21,402 |
16-May-2025 | 1,042 | 1,050.95 | 1,035.95 | 1,040.9 | 6,981 | 3,39,27,046.1 | 17,163 |
19-May-2025 | 1,046.5 | 1,068.8 | 1,042.1 | 1,065.25 | 6,045 | 6,05,13,400 | 27,156 |
20-May-2025 | 1,069 | 1,074.95 | 1,040.4 | 1,047.95 | 6,926 | 5,65,01,627.55 | 20,427 |
21-May-2025 | 1,046.1 | 1,069 | 1,044.75 | 1,058.95 | 4,398 | 3,04,69,278.75 | 11,407 |
22-May-2025 | 1,052.5 | 1,070.95 | 1,044 | 1,059.25 | 5,023 | 2,65,41,658.95 | 11,152 |
23-May-2025 | 1,057 | 1,067 | 1,041.25 | 1,048.65 | 4,367 | 2,82,46,041.65 | 15,635 |
26-May-2025 | 1,055 | 1,065 | 1,020.5 | 1,045.25 | 11,263 | 8,56,47,597.85 | 40,316 |
27-May-2025 | 1,053 | 1,064 | 1,031.5 | 1,055.15 | 9,951 | 10,25,82,799.3 | 53,778 |
28-May-2025 | 1,050 | 1,063 | 1,036 | 1,040.9 | 8,739 | 8,29,48,158.9 | 41,028 |
29-May-2025 | 1,042 | 1,069 | 1,042 | 1,061.9 | 9,742 | 9,83,00,715.15 | 26,728 |
30-May-2025 | 1,059 | 1,087.9 | 1,054.05 | 1,075.25 | 7,544 | 8,11,34,807.4 | 45,941 |
02-Jun-2025 | 1,083 | 1,088 | 1,054.4 | 1,075.9 | 6,556 | 4,10,27,904.5 | 18,183 |
03-Jun-2025 | 1,079.8 | 1,083 | 1,061.8 | 1,072 | 5,429 | 3,60,19,363 | 17,493 |
04-Jun-2025 | 1,079.9 | 1,079.9 | 1,045.5 | 1,048.6 | 5,452 | 5,75,87,697 | 25,201 |
05-Jun-2025 | 1,048.6 | 1,066.4 | 1,048.6 | 1,056.6 | 4,554 | 2,73,48,002.5 | 13,486 |
06-Jun-2025 | 1,053 | 1,087.9 | 1,047.2 | 1,065.2 | 8,860 | 7,34,75,945.9 | 21,272 |
09-Jun-2025 | 1,073 | 1,078 | 1,065 | 1,073.1 | 4,807 | 2,52,96,533.7 | 11,908 |
10-Jun-2025 | 1,078.9 | 1,099 | 1,074.6 | 1,094.6 | 6,030 | 5,26,62,707.8 | 24,450 |
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
In Q2 of FY24, EBITDA was ₹114.1 Crore, but in Q2 of this fiscal, it increased by 58.8% to ₹181.2 Crore.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
H2O2 will be added to our chemical product portfolio and is produced downstream from Hydrogen at the Chemicals Complex.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
