iifl-logo

DCM Shriram Ltd Historical Data

1,219.1
(-1.11%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCM Shriram Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

1,083

1,0881,054.41,075.96,5564,10,27,904.518,183

03-Jun-2025

1,079.8

1,0831,061.81,0725,4293,60,19,36317,493

04-Jun-2025

1,079.9

1,079.91,045.51,048.65,4525,75,87,69725,201

05-Jun-2025

1,048.6

1,066.41,048.61,056.64,5542,73,48,002.513,486

06-Jun-2025

1,053

1,087.91,047.21,065.28,8607,34,75,945.921,272

09-Jun-2025

1,073

1,0781,0651,073.14,8072,52,96,533.711,908

10-Jun-2025

1,078.9

1,0991,074.61,094.66,0305,26,62,707.824,450

11-Jun-2025

1,102.5

1,115.71,090.81,107.311,0327,53,67,45629,343

12-Jun-2025

1,108

1,127.91,0911,125.111,90917,05,16,796.196,865

13-Jun-2025

1,140

1,1401,086.41,131.320,75619,85,23,272.953,511

16-Jun-2025

1,140

1,146.71,0891,1429,3928,29,56,668.333,750

17-Jun-2025

1,146

1,1591,134.31,155.316,14911,97,78,89652,930

18-Jun-2025

1,155.8

1,1771,151.91,166.910,79910,21,01,126.450,827

19-Jun-2025

1,167

1,1721,152.41,168.69,88310,43,07,328.652,643

20-Jun-2025

1,168.2

1,196.31,157.11,175.520,63136,51,83,576.82,14,217

23-Jun-2025

1,158

1,188.71,157.21,185.68,4138,15,09,53936,531

24-Jun-2025

1,186.3

1,1941,151.11,181.613,00612,11,65,272.945,120

25-Jun-2025

1,181

1,2091,1771,200.67,6618,17,79,401.738,237

26-Jun-2025

1,207.5

1,216.11,194.21,202.35,4125,25,19,788.523,372

27-Jun-2025

1,210

1,218.71,157.91,180.716,11623,30,26,55684,157

30-Jun-2025

1,185

1,2531,1851,232.829,04137,23,43,240.368,769

DCM Shriram: Related NEWS

DCM Shriram to acquire Hindusthan Specialty Chemicals
13 Jun 2025|12:46 PM

With this acquisition, the company plans to strategically diversify and expand DCM Shriram’s presence in the chemicals space.

Read More
Top Stocks for Today - 13th June 2025
13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
DCM Shriram’s Q2 net profit skyrockets ~96% in Q2FY25
31 Oct 2024|04:01 PM

In Q2 of FY24, EBITDA was ₹114.1 Crore, but in Q2 of this fiscal, it increased by 58.8% to ₹181.2 Crore.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
DCM Shriram commissions state-of-the-art hydrogen plant
20 Aug 2024|10:28 AM

H2O2 will be added to our chemical product portfolio and is produced downstream from Hydrogen at the Chemicals Complex.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.