Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 244.8 | 245.45 | 244.8 | 245.45 | 5 | 19,865 | 81 |
02-Jan-2026 | 257.4 | 257.7 | 257.4 | 257.7 | 3 | 16,743 | 65 |
05-Jan-2026 | 270.55 | 270.55 | 270.55 | 270.55 | 4 | 24,349 | 90 |
06-Jan-2026 | 284.05 | 284.05 | 284.05 | 284.05 | 9 | 1,10,211 | 388 |
07-Jan-2026 | 298.25 | 298.25 | 298.25 | 298.25 | 9 | 49,211 | 165 |
08-Jan-2026 | 292.3 | 304.2 | 292.3 | 304.2 | 40 | 9,59,777 | 3,251 |
09-Jan-2026 | 310.25 | 310.25 | 310.25 | 310.25 | 3 | 37,230 | 120 |
12-Jan-2026 | 307.15 | 307.15 | 307.15 | 307.15 | 21 | 3,90,694 | 1,272 |
19-Jan-2026 | 304.1 | 304.1 | 304.1 | 304.1 | 1 | 60,820 | 200 |
27-Jan-2026 | 301.1 | 301.1 | 301.1 | 301.1 | 1 | 301 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
