Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 23.5 | 23.5 | 22.25 | 22.35 | 6 | 1,62,360 | 3,600 |
03-Feb-2026 | 23 | 23.1 | 23 | 23.1 | 2 | 55,320 | 1,200 |
04-Feb-2026 | 24.25 | 25 | 23.75 | 23.75 | 4 | 1,74,000 | 6,000 |
05-Feb-2026 | 22.5 | 23.8 | 22.5 | 23.8 | 3 | 1,12,680 | 4,800 |
06-Feb-2026 | 22.6 | 22.6 | 22.5 | 22.55 | 2 | 54,120 | 2,400 |
09-Feb-2026 | 22.65 | 24 | 22.65 | 23.75 | 5 | 1,40,400 | 4,800 |
10-Feb-2026 | 22.8 | 24.75 | 22.8 | 24 | 8 | 3,17,460 | 10,800 |
11-Feb-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 27,360 | 1,200 |
12-Feb-2026 | 22.8 | 24.15 | 22.8 | 24.15 | 5 | 1,43,040 | 6,000 |
13-Feb-2026 | 23.75 | 24.15 | 23.75 | 24 | 3 | 86,280 | 3,600 |
16-Feb-2026 | 24.15 | 24.15 | 23.05 | 23.05 | 3 | 84,540 | 2,400 |
18-Feb-2026 | 23.9 | 23.95 | 23.9 | 23.95 | 2 | 57,420 | 2,400 |
19-Feb-2026 | 23.4 | 23.5 | 22 | 23.2 | 7 | 2,21,700 | 7,200 |
20-Feb-2026 | 22.85 | 22.85 | 22.8 | 22.8 | 2 | 82,140 | 3,600 |
23-Feb-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 81,000 | 2,400 |
25-Feb-2026 | 22.4 | 22.4 | 21.1 | 21.3 | 10 | 3,15,960 | 12,000 |
26-Feb-2026 | 21.1 | 22.65 | 21.1 | 21.5 | 3 | 78,300 | 3,600 |
02-Mar-2026 | 21.9 | 22.9 | 21.9 | 22 | 9 | 2,42,280 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
