Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 41.25 | 41.85 | 41 | 41.5 | 23 | 30,53,520 | 70,800 |
02-Apr-2025 | 42.65 | 43.55 | 42.1 | 43.55 | 6 | 3,08,700 | 4,800 |
03-Apr-2025 | 43.9 | 49 | 43.9 | 45.1 | 38 | 20,96,820 | 26,400 |
04-Apr-2025 | 45.1 | 45.1 | 44.45 | 44.45 | 8 | 4,29,360 | 9,600 |
07-Apr-2025 | 43 | 43 | 43 | 43 | 7 | 4,12,800 | 8,400 |
08-Apr-2025 | 45.4 | 45.95 | 44.9 | 45.95 | 27 | 29,03,940 | 62,400 |
09-Apr-2025 | 45.8 | 45.8 | 45.45 | 45.45 | 6 | 27,93,840 | 61,200 |
11-Apr-2025 | 47.7 | 47.7 | 47.45 | 47.7 | 14 | 25,72,560 | 54,000 |
15-Apr-2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 58,500 | 1,200 |
16-Apr-2025 | 46.6 | 47.3 | 46.55 | 47.3 | 5 | 12,46,320 | 25,200 |
17-Apr-2025 | 47.95 | 53.7 | 47.95 | 51.6 | 38 | 35,23,380 | 66,000 |
22-Apr-2025 | 51.6 | 56.1 | 51.6 | 52.95 | 26 | 20,76,240 | 27,600 |
23-Apr-2025 | 51.5 | 52.9 | 50.85 | 51.6 | 6 | 3,73,800 | 6,000 |
24-Apr-2025 | 50.85 | 53.5 | 50.6 | 51.75 | 5 | 3,10,260 | 4,800 |
25-Apr-2025 | 51.75 | 51.75 | 50 | 50 | 3 | 1,84,200 | 3,600 |
29-Apr-2025 | 49.05 | 51.8 | 49 | 50.5 | 11 | 55,68,960 | 96,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
