Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 25 | 25.4 | 24.9 | 25.4 | 5 | 1,50,840 | 4,800 |
23-Dec-2025 | 25 | 25 | 25 | 25 | 2 | 60,000 | 1,200 |
24-Dec-2025 | 22.2 | 24.95 | 22.2 | 24.75 | 16 | 4,82,940 | 14,400 |
26-Dec-2025 | 24 | 25.5 | 23 | 24.9 | 22 | 29,71,140 | 1,15,200 |
30-Dec-2025 | 24.75 | 24.8 | 23.3 | 23.85 | 9 | 2,57,340 | 8,400 |
31-Dec-2025 | 24.45 | 24.45 | 23.6 | 23.8 | 14 | 5,98,620 | 21,600 |
01-Jan-2026 | 23.05 | 23.75 | 23.05 | 23.75 | 6 | 1,97,460 | 6,000 |
02-Jan-2026 | 23.4 | 24.15 | 23.25 | 24.15 | 6 | 1,69,740 | 4,800 |
05-Jan-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 4 | 1,42,200 | 6,000 |
06-Jan-2026 | 23.75 | 23.75 | 22.7 | 23.05 | 16 | 5,01,300 | 19,200 |
07-Jan-2026 | 23.25 | 23.5 | 23.25 | 23.5 | 2 | 56,100 | 2,400 |
08-Jan-2026 | 23.8 | 23.8 | 23.2 | 23.2 | 4 | 1,12,560 | 3,600 |
09-Jan-2026 | 23 | 23 | 21.6 | 21.95 | 24 | 9,64,320 | 39,600 |
12-Jan-2026 | 21.5 | 23 | 20.15 | 22 | 15 | 5,49,960 | 18,000 |
13-Jan-2026 | 22.95 | 22.95 | 21.4 | 22.9 | 9 | 2,42,520 | 4,800 |
14-Jan-2026 | 21.6 | 23.45 | 21.05 | 22.8 | 24 | 6,31,020 | 8,400 |
16-Jan-2026 | 23.65 | 23.65 | 23.5 | 23.5 | 2 | 56,580 | 2,400 |
19-Jan-2026 | 21.15 | 23 | 21.15 | 23 | 4 | 1,07,580 | 3,600 |
20-Jan-2026 | 21.2 | 21.9 | 21 | 21.45 | 10 | 2,57,400 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
