Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 25,800 | 1,200 |
28-Apr-2026 | 21.75 | 21.75 | 21.5 | 21.5 | 2 | 51,900 | 2,400 |
29-Apr-2026 | 21.5 | 22.5 | 21.05 | 21.5 | 7 | 1,81,620 | 4,800 |
30-Apr-2026 | 21.95 | 21.95 | 20.3 | 20.75 | 4 | 1,01,700 | 3,600 |
04-May-2026 | 21.1 | 21.5 | 21.1 | 21.5 | 2 | 51,120 | 1,200 |
06-May-2026 | 20.5 | 21.6 | 20.5 | 21.6 | 4 | 1,02,120 | 3,600 |
07-May-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 26,700 | 1,200 |
11-May-2026 | 21.6 | 22 | 21.6 | 21.8 | 2 | 52,320 | 2,400 |
12-May-2026 | 22 | 22 | 20.5 | 20.5 | 6 | 1,77,480 | 7,200 |
14-May-2026 | 21.5 | 21.5 | 20.5 | 20.55 | 4 | 1,50,120 | 7,200 |
15-May-2026 | 20 | 23.8 | 20 | 21.4 | 19 | 4,93,920 | 15,600 |
18-May-2026 | 21.1 | 21.1 | 20.6 | 20.6 | 2 | 50,040 | 1,200 |
20-May-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 24,720 | 1,200 |
21-May-2026 | 21.95 | 23.4 | 21.85 | 23.4 | 15 | 4,04,640 | 14,400 |
22-May-2026 | 22.7 | 23.75 | 22.7 | 23.5 | 8 | 2,24,580 | 9,600 |
25-May-2026 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | 27,420 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
