Deccan Transcon Leasing Ltd

Deccan Transcon Leasing Ltd Historical Data

NSEBSE

₹42.75

(0.94%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	46.8	48.5	46.75	48.5	12	6,85,500	12,000
13-May-2025	48.1	48.5	47	47.05	35	20,53,440	26,400
14-May-2025	47	48.65	46.75	47.95	21	11,94,540	15,600
15-May-2025	48	48	47.8	47.9	2	1,14,960	1,200
16-May-2025	47.75	48.5	47	47.5	26	14,85,540	18,000
19-May-2025	47.5	48.9	47	47.35	49	27,97,140	24,000
20-May-2025	47.15	47.6	46.15	46.15	11	6,17,220	12,000
21-May-2025	46.35	46.35	45.45	45.45	7	3,86,580	6,000
22-May-2025	45.45	46.9	45.45	45.65	8	4,40,820	7,200
23-May-2025	47	48.5	46.8	46.95	30	18,82,680	26,400
26-May-2025	46.25	47	45.8	46	12	6,65,340	13,200
27-May-2025	46.5	46.75	45.25	45.25	20	12,76,080	26,400
28-May-2025	45.3	46	44.5	44.9	23	14,59,080	31,200
29-May-2025	44.45	44.45	43.25	44.05	11	5,80,020	10,800
30-May-2025	39.05	42.2	39.05	41	21	11,86,860	24,000
02-Jun-2025	41.1	41.1	40.25	40.65	3	1,46,400	2,400
03-Jun-2025	41.75	43	41.1	41.4	24	12,09,000	20,400
04-Jun-2025	41.5	41.5	40	40.35	26	13,26,600	26,400
05-Jun-2025	41.4	42	41.1	42	8	4,01,040	8,400
06-Jun-2025	42.5	42.5	42.35	42.35	2	1,01,820	2,400
09-Jun-2025	42.35	42.75	42	42.75	7	3,55,440	7,200

Deccan Transcon Leasing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice