Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 2 | 77,760 | 2,400 |
23-Oct-2025 | 32.4 | 32.4 | 32.3 | 32.3 | 3 | 1,16,400 | 3,600 |
24-Oct-2025 | 31.6 | 33.5 | 31.6 | 33.4 | 8 | 5,80,680 | 16,800 |
27-Oct-2025 | 32.4 | 34.7 | 32.4 | 33.75 | 14 | 11,10,840 | 28,800 |
28-Oct-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 2 | 1,59,840 | 4,800 |
29-Oct-2025 | 33.95 | 34 | 33.6 | 34 | 5 | 4,85,700 | 12,000 |
31-Oct-2025 | 34.95 | 35.1 | 34.95 | 35.1 | 2 | 84,060 | 2,400 |
03-Nov-2025 | 34 | 36 | 34 | 35.65 | 4 | 1,67,160 | 4,800 |
04-Nov-2025 | 35.65 | 39.05 | 34.9 | 36.3 | 46 | 21,71,460 | 38,400 |
06-Nov-2025 | 37.65 | 37.65 | 34.8 | 34.8 | 8 | 3,40,560 | 7,200 |
07-Nov-2025 | 34.7 | 35.75 | 33.6 | 33.95 | 11 | 7,83,660 | 19,200 |
10-Nov-2025 | 34.1 | 36.4 | 34 | 36.4 | 16 | 9,87,300 | 26,400 |
11-Nov-2025 | 36 | 36 | 34.35 | 34.4 | 17 | 10,15,560 | 26,400 |
12-Nov-2025 | 33.75 | 33.75 | 32.6 | 32.7 | 8 | 3,16,560 | 6,000 |
13-Nov-2025 | 30.9 | 32.85 | 30.9 | 31.5 | 12 | 4,60,080 | 9,600 |
14-Nov-2025 | 32 | 32.05 | 31.5 | 32.05 | 8 | 3,42,120 | 9,600 |
17-Nov-2025 | 30.8 | 32 | 30.15 | 30.35 | 42 | 28,93,920 | 58,800 |
18-Nov-2025 | 30.75 | 30.75 | 30.45 | 30.55 | 8 | 2,93,820 | 8,400 |
19-Nov-2025 | 30.1 | 30.45 | 29.55 | 29.8 | 13 | 5,04,120 | 13,200 |
20-Nov-2025 | 30.05 | 31 | 29 | 30.35 | 18 | 6,78,420 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.