Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 19.25 | 19.4 | 18.1 | 18.25 | 10 | 2,28,540 | 10,800 |
17-Mar-2026 | 18.75 | 19 | 18.75 | 19 | 2 | 3,37,800 | 18,000 |
18-Mar-2026 | 19.05 | 19.25 | 18.5 | 18.75 | 13 | 4,52,640 | 22,800 |
19-Mar-2026 | 18.6 | 18.6 | 18.5 | 18.55 | 4 | 1,11,480 | 6,000 |
20-Mar-2026 | 19.05 | 21 | 19.05 | 20.25 | 16 | 4,95,600 | 24,000 |
23-Mar-2026 | 19.6 | 19.6 | 19 | 19 | 7 | 2,07,240 | 10,800 |
24-Mar-2026 | 20.5 | 20.5 | 18.25 | 18.5 | 16 | 4,13,520 | 18,000 |
25-Mar-2026 | 19.1 | 19.75 | 18.55 | 18.8 | 23 | 5,91,720 | 25,200 |
27-Mar-2026 | 18 | 18 | 17.4 | 17.7 | 28 | 7,01,520 | 38,400 |
30-Mar-2026 | 17.45 | 17.45 | 16.25 | 16.6 | 29 | 19,18,860 | 1,09,200 |
01-Apr-2026 | 18.7 | 19.15 | 17.75 | 18.85 | 11 | 2,47,560 | 8,400 |
02-Apr-2026 | 18.35 | 18.8 | 17.55 | 18.8 | 5 | 1,09,980 | 6,000 |
06-Apr-2026 | 19.5 | 19.7 | 19.05 | 19.05 | 6 | 1,39,200 | 4,800 |
08-Apr-2026 | 20.2 | 21.45 | 20.2 | 21.4 | 9 | 2,48,820 | 10,800 |
09-Apr-2026 | 21.95 | 21.95 | 21.1 | 21.2 | 7 | 2,31,000 | 10,800 |
10-Apr-2026 | 21.75 | 21.95 | 21.2 | 21.2 | 7 | 1,82,220 | 4,800 |
13-Apr-2026 | 21.15 | 21.85 | 21.15 | 21.15 | 9 | 2,81,640 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
