Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.5 | 19.7 | 19.05 | 19.05 | 6 | 1,39,200 | 4,800 |
08-Apr-2026 | 20.2 | 21.45 | 20.2 | 21.4 | 9 | 2,48,820 | 10,800 |
09-Apr-2026 | 21.95 | 21.95 | 21.1 | 21.2 | 7 | 2,31,000 | 10,800 |
10-Apr-2026 | 21.75 | 21.95 | 21.2 | 21.2 | 7 | 1,82,220 | 4,800 |
13-Apr-2026 | 21.15 | 21.85 | 21.15 | 21.15 | 9 | 2,81,640 | 13,200 |
15-Apr-2026 | 22 | 22.6 | 21.6 | 22.45 | 10 | 2,93,820 | 10,800 |
16-Apr-2026 | 21.55 | 21.55 | 20.6 | 20.75 | 11 | 3,27,960 | 13,200 |
17-Apr-2026 | 21.1 | 21.9 | 21 | 21.9 | 3 | 76,800 | 3,600 |
20-Apr-2026 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 26,280 | 1,200 |
21-Apr-2026 | 22.25 | 22.25 | 22.2 | 22.2 | 3 | 80,040 | 3,600 |
22-Apr-2026 | 22 | 22 | 21.25 | 21.25 | 4 | 1,04,700 | 2,400 |
27-Apr-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 25,800 | 1,200 |
28-Apr-2026 | 21.75 | 21.75 | 21.5 | 21.5 | 2 | 51,900 | 2,400 |
29-Apr-2026 | 21.5 | 22.5 | 21.05 | 21.5 | 7 | 1,81,620 | 4,800 |
30-Apr-2026 | 21.95 | 21.95 | 20.3 | 20.75 | 4 | 1,01,700 | 3,600 |
04-May-2026 | 21.1 | 21.5 | 21.1 | 21.5 | 2 | 51,120 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
