iifl-logo

Deccan Transcon Leasing Ltd Historical Data

34
(2.10%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Transcon Leasing Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

32.7

33.23232.1105,85,24016,800

03-Oct-2025

32.9

32.932.532.883,14,5206,000

06-Oct-2025

32.5

32.632.532.5531,17,1803,600

10-Oct-2025

32.9

32.93232.3166,19,44013,200

13-Oct-2025

33

333333139,6001,200

14-Oct-2025

33

3332.532.531,17,6003,600

15-Oct-2025

31.7

32.0531.632.0534,18,26013,200

16-Oct-2025

32.05

32.0532.0532.05138,4601,200

17-Oct-2025

32.05

32.0532.0532.05138,4601,200

20-Oct-2025

31

32.43132.441,52,7603,600

21-Oct-2025

32.4

32.432.432.4277,7602,400

23-Oct-2025

32.4

32.432.332.331,16,4003,600

24-Oct-2025

31.6

33.531.633.485,80,68016,800

27-Oct-2025

32.4

34.732.433.751411,10,84028,800

28-Oct-2025

33.3

33.333.333.321,59,8404,800

29-Oct-2025

33.95

3433.63454,85,70012,000

Deccan Transcon Leasing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.