Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 39.25 | 39.8 | 36 | 36.9 | 32 | 20,41,440 | 37,200 |
24-Jun-2025 | 37.5 | 38.2 | 37.5 | 37.5 | 4 | 1,80,840 | 4,800 |
25-Jun-2025 | 37.2 | 37.25 | 37.05 | 37.1 | 4 | 1,78,320 | 3,600 |
26-Jun-2025 | 36.3 | 37.15 | 36.3 | 36.9 | 4 | 1,77,000 | 2,400 |
27-Jun-2025 | 37 | 41 | 37 | 39.15 | 26 | 12,22,440 | 25,200 |
30-Jun-2025 | 41.15 | 41.3 | 39.25 | 39.45 | 11 | 5,34,960 | 8,400 |
02-Jul-2025 | 41.5 | 41.5 | 39.5 | 40.7 | 3 | 1,46,040 | 2,400 |
03-Jul-2025 | 38.8 | 40.5 | 38.8 | 39 | 14 | 6,64,380 | 13,200 |
04-Jul-2025 | 39 | 39 | 39 | 39 | 1 | 46,800 | 1,200 |
07-Jul-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 1 | 45,720 | 1,200 |
08-Jul-2025 | 39.35 | 39.35 | 39.25 | 39.35 | 4 | 25,02,540 | 63,600 |
09-Jul-2025 | 39.35 | 39.4 | 38.35 | 39.15 | 6 | 16,98,360 | 40,800 |
10-Jul-2025 | 39.7 | 39.7 | 38.85 | 38.85 | 2 | 24,25,260 | 62,400 |
14-Jul-2025 | 38.5 | 39.75 | 38.35 | 39.75 | 4 | 1,86,060 | 3,600 |
15-Jul-2025 | 39.6 | 40.55 | 37.75 | 38.2 | 23 | 14,51,700 | 30,000 |
16-Jul-2025 | 38.4 | 38.4 | 38.35 | 38.35 | 3 | 1,38,120 | 3,600 |
17-Jul-2025 | 39.3 | 39.3 | 37.55 | 37.8 | 12 | 5,49,420 | 6,000 |
18-Jul-2025 | 38 | 38 | 37 | 38 | 12 | 5,39,700 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.