Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 51.6 | 56.1 | 51.6 | 52.95 | 26 | 20,76,240 | 27,600 |
23-Apr-2025 | 51.5 | 52.9 | 50.85 | 51.6 | 6 | 3,73,800 | 6,000 |
24-Apr-2025 | 50.85 | 53.5 | 50.6 | 51.75 | 5 | 3,10,260 | 4,800 |
25-Apr-2025 | 51.75 | 51.75 | 50 | 50 | 3 | 1,84,200 | 3,600 |
29-Apr-2025 | 49.05 | 51.8 | 49 | 50.5 | 11 | 55,68,960 | 96,000 |
30-Apr-2025 | 49.25 | 51 | 49.05 | 49.05 | 13 | 7,71,660 | 13,200 |
05-May-2025 | 48.05 | 48.25 | 47.5 | 48.2 | 4 | 3,44,400 | 6,000 |
06-May-2025 | 48.2 | 48.2 | 46.8 | 46.8 | 4 | 2,27,760 | 3,600 |
07-May-2025 | 45.5 | 47 | 45.4 | 46.75 | 8 | 4,96,920 | 8,400 |
09-May-2025 | 48 | 48 | 47.5 | 47.5 | 2 | 1,14,600 | 2,400 |
12-May-2025 | 46.8 | 48.5 | 46.75 | 48.5 | 12 | 6,85,500 | 12,000 |
13-May-2025 | 48.1 | 48.5 | 47 | 47.05 | 35 | 20,53,440 | 26,400 |
14-May-2025 | 47 | 48.65 | 46.75 | 47.95 | 21 | 11,94,540 | 15,600 |
15-May-2025 | 48 | 48 | 47.8 | 47.9 | 2 | 1,14,960 | 1,200 |
16-May-2025 | 47.75 | 48.5 | 47 | 47.5 | 26 | 14,85,540 | 18,000 |
19-May-2025 | 47.5 | 48.9 | 47 | 47.35 | 49 | 27,97,140 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
