Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 20.25 | 21.4 | 19.1 | 19.55 | 7 | 1,70,820 | 6,000 |
06-Oct-2026 | 20 | 21.1 | 20 | 20.55 | 7 | 1,96,800 | 8,400 |
07-Oct-2026 | 20.5 | 21 | 20.5 | 20.55 | 5 | 1,24,260 | 4,800 |
08-Oct-2026 | 20.5 | 20.5 | 19.55 | 19.55 | 15 | 3,63,720 | 18,000 |
09-Oct-2026 | 19.55 | 20 | 19.55 | 20 | 2 | 47,460 | 2,400 |
13-Oct-2026 | 18.65 | 20 | 18.65 | 20 | 7 | 1,63,800 | 7,200 |
14-Oct-2026 | 20 | 20 | 20 | 20 | 1 | 24,000 | 1,200 |
15-Oct-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 49,200 | 2,400 |
19-Oct-2026 | 20.3 | 20.3 | 18.85 | 18.85 | 2 | 46,980 | 2,400 |
21-Oct-2026 | 18.1 | 22.25 | 18.1 | 20 | 11 | 3,98,460 | 18,000 |
22-Oct-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 22,860 | 1,200 |
23-Oct-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 22,860 | 1,200 |
26-Oct-2026 | 19 | 19 | 17.75 | 17.85 | 22 | 4,83,000 | 20,400 |
27-Oct-2026 | 18.15 | 18.15 | 18 | 18 | 11 | 2,59,980 | 12,000 |
28-Oct-2026 | 17.3 | 18.85 | 17.3 | 18.8 | 11 | 2,62,680 | 6,000 |
29-Oct-2026 | 19.7 | 19.7 | 17.35 | 17.5 | 27 | 6,77,280 | 24,000 |
30-Oct-2026 | 17.55 | 17.55 | 17.5 | 17.5 | 6 | 3,57,060 | 19,200 |
02-Nov-2026 | 17.5 | 17.85 | 14.75 | 17.05 | 16 | 7,12,920 | 26,400 |
03-Nov-2026 | 17.45 | 17.8 | 16.25 | 17.25 | 14 | 4,09,200 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
