Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 32.5 | 32.75 | 31 | 31.75 | 31 | 12,18,060 | 26,400 |
04-Aug-2025 | 31.25 | 32.45 | 31.25 | 31.95 | 6 | 2,29,260 | 4,800 |
05-Aug-2025 | 31.3 | 31.5 | 31.25 | 31.25 | 5 | 2,25,540 | 6,000 |
06-Aug-2025 | 31.25 | 31.75 | 30.75 | 31.4 | 9 | 3,37,740 | 7,200 |
07-Aug-2025 | 30.5 | 30.5 | 30 | 30.1 | 8 | 2,90,580 | 9,600 |
08-Aug-2025 | 30.95 | 31.85 | 30.9 | 31.05 | 20 | 7,90,740 | 18,000 |
11-Aug-2025 | 30.75 | 32.35 | 30.75 | 32.35 | 8 | 3,04,080 | 9,600 |
12-Aug-2025 | 31.75 | 31.8 | 31.75 | 31.75 | 5 | 1,90,560 | 3,600 |
13-Aug-2025 | 32.5 | 32.85 | 32.05 | 32.35 | 9 | 3,50,700 | 6,000 |
18-Aug-2025 | 32.9 | 32.9 | 32.35 | 32.35 | 2 | 78,300 | 2,400 |
19-Aug-2025 | 32.75 | 38.8 | 32.75 | 38.8 | 111 | 61,29,180 | 1,30,800 |
20-Aug-2025 | 40.8 | 42.95 | 38.45 | 41.3 | 86 | 46,04,580 | 85,200 |
21-Aug-2025 | 41.6 | 41.6 | 40 | 40.8 | 10 | 4,87,200 | 9,600 |
22-Aug-2025 | 39.9 | 39.95 | 37.7 | 37.9 | 35 | 19,41,360 | 28,800 |
25-Aug-2025 | 38 | 39.75 | 37.65 | 39 | 18 | 8,83,020 | 14,400 |
26-Aug-2025 | 39.9 | 39.9 | 38 | 39 | 6 | 2,82,360 | 6,000 |
28-Aug-2025 | 39 | 39.6 | 38 | 38.05 | 9 | 4,21,140 | 10,800 |
29-Aug-2025 | 39 | 39 | 36.75 | 37.05 | 13 | 5,82,660 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.