Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 21 | 21 | 21 | 21 | 1 | 25,200 | 1,200 |
16-Jul-2026 | 21.5 | 21.5 | 20.8 | 20.8 | 4 | 1,02,360 | 4,800 |
17-Jul-2026 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 25,020 | 1,200 |
20-Jul-2026 | 21.3 | 21.9 | 21.3 | 21.9 | 2 | 51,840 | 2,400 |
21-Jul-2026 | 21.9 | 22.5 | 21.9 | 22 | 5 | 2,13,900 | 8,400 |
23-Jul-2026 | 21.1 | 22.5 | 21.1 | 21.6 | 3 | 77,820 | 2,400 |
24-Jul-2026 | 23.95 | 25.9 | 22.5 | 22.5 | 11 | 3,32,460 | 10,800 |
27-Jul-2026 | 22.35 | 23.95 | 22.35 | 23.4 | 10 | 4,70,520 | 19,200 |
28-Jul-2026 | 23.4 | 24 | 23.4 | 24 | 8 | 2,26,800 | 9,600 |
29-Jul-2026 | 24 | 24 | 22.85 | 23.25 | 7 | 1,95,780 | 6,000 |
31-Jul-2026 | 23.5 | 24.25 | 23.5 | 24.1 | 11 | 3,14,580 | 12,000 |
04-Aug-2026 | 23.5 | 23.5 | 23 | 23 | 4 | 1,11,720 | 2,400 |
07-Aug-2026 | 24 | 24.5 | 22.05 | 24 | 17 | 5,16,300 | 16,800 |
10-Aug-2026 | 23.95 | 24 | 22.8 | 22.8 | 4 | 1,12,260 | 4,800 |
11-Aug-2026 | 22.75 | 22.75 | 22.35 | 22.35 | 3 | 81,120 | 3,600 |
12-Aug-2026 | 23 | 23 | 22.3 | 22.3 | 5 | 1,63,080 | 7,200 |
13-Aug-2026 | 22 | 22 | 22 | 22 | 2 | 52,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
