Deccan Transcon Leasing Ltd

Deccan Transcon Leasing Ltd Historical Data

NSEBSE

₹31.05

(3.16%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	38.5	39.75	38.35	39.75	4	1,86,060	3,600
15-Jul-2025	39.6	40.55	37.75	38.2	23	14,51,700	30,000
16-Jul-2025	38.4	38.4	38.35	38.35	3	1,38,120	3,600
17-Jul-2025	39.3	39.3	37.55	37.8	12	5,49,420	6,000
18-Jul-2025	38	38	37	38	12	5,39,700	10,800
21-Jul-2025	38.8	38.8	37	38	10	4,95,240	12,000
22-Jul-2025	38	38	36.8	36.9	6	2,67,600	7,200
23-Jul-2025	37.05	37.05	37	37	3	1,33,260	3,600
24-Jul-2025	37.4	37.95	37	37.55	41	1,06,41,720	2,76,000
25-Jul-2025	37.1	37.1	36	36.5	26	32,83,200	86,400
28-Jul-2025	36.55	37.35	36.55	36.95	3	1,32,540	3,600
29-Jul-2025	36.1	36.1	35.8	36	7	4,32,300	10,800
30-Jul-2025	35.55	38.9	28.8	36.9	216	93,64,560	1,48,800
31-Jul-2025	36.25	36.25	31	32.45	169	80,77,440	1,17,600
01-Aug-2025	32.5	32.75	31	31.75	31	12,18,060	26,400
04-Aug-2025	31.25	32.45	31.25	31.95	6	2,29,260	4,800
05-Aug-2025	31.3	31.5	31.25	31.25	5	2,25,540	6,000
06-Aug-2025	31.25	31.75	30.75	31.4	9	3,37,740	7,200
07-Aug-2025	30.5	30.5	30	30.1	8	2,90,580	9,600
08-Aug-2025	30.95	31.85	30.9	31.05	20	7,90,740	18,000

Deccan Transcon Leasing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice