Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 32.7 | 33.2 | 32 | 32.1 | 10 | 5,85,240 | 16,800 |
03-Oct-2025 | 32.9 | 32.9 | 32.5 | 32.8 | 8 | 3,14,520 | 6,000 |
06-Oct-2025 | 32.5 | 32.6 | 32.5 | 32.55 | 3 | 1,17,180 | 3,600 |
10-Oct-2025 | 32.9 | 32.9 | 32 | 32.3 | 16 | 6,19,440 | 13,200 |
13-Oct-2025 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
14-Oct-2025 | 33 | 33 | 32.5 | 32.5 | 3 | 1,17,600 | 3,600 |
15-Oct-2025 | 31.7 | 32.05 | 31.6 | 32.05 | 3 | 4,18,260 | 13,200 |
16-Oct-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 38,460 | 1,200 |
17-Oct-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 38,460 | 1,200 |
20-Oct-2025 | 31 | 32.4 | 31 | 32.4 | 4 | 1,52,760 | 3,600 |
21-Oct-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 2 | 77,760 | 2,400 |
23-Oct-2025 | 32.4 | 32.4 | 32.3 | 32.3 | 3 | 1,16,400 | 3,600 |
24-Oct-2025 | 31.6 | 33.5 | 31.6 | 33.4 | 8 | 5,80,680 | 16,800 |
27-Oct-2025 | 32.4 | 34.7 | 32.4 | 33.75 | 14 | 11,10,840 | 28,800 |
28-Oct-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 2 | 1,59,840 | 4,800 |
29-Oct-2025 | 33.95 | 34 | 33.6 | 34 | 5 | 4,85,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.