Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 36.3 | 37 | 36.3 | 37 | 3 | 1,32,300 | 2,400 |
11-Sep-2025 | 38.65 | 38.65 | 36.6 | 38.05 | 11 | 5,39,460 | 10,800 |
12-Sep-2025 | 38 | 38 | 36.5 | 37.8 | 8 | 4,06,140 | 7,200 |
15-Sep-2025 | 36.7 | 37.3 | 36.45 | 36.45 | 3 | 1,32,540 | 3,600 |
16-Sep-2025 | 36.65 | 36.65 | 34.4 | 34.7 | 23 | 10,58,760 | 26,400 |
17-Sep-2025 | 34.75 | 36 | 34 | 34 | 9 | 3,73,440 | 9,600 |
18-Sep-2025 | 34.05 | 34.5 | 34.05 | 34.45 | 7 | 2,88,540 | 7,200 |
19-Sep-2025 | 34.8 | 35.6 | 34.8 | 34.9 | 9 | 3,78,240 | 4,800 |
22-Sep-2025 | 34.9 | 35.1 | 34.9 | 35.1 | 4 | 1,68,060 | 4,800 |
23-Sep-2025 | 34 | 34 | 34 | 34 | 2 | 2,04,000 | 6,000 |
25-Sep-2025 | 35.5 | 35.85 | 35.5 | 35.65 | 6 | 2,57,220 | 7,200 |
26-Sep-2025 | 34.8 | 34.8 | 34 | 34 | 5 | 2,47,560 | 4,800 |
29-Sep-2025 | 33.7 | 33.7 | 33.1 | 33.1 | 3 | 1,19,880 | 3,600 |
30-Sep-2025 | 33 | 33 | 32.4 | 32.4 | 12 | 11,81,520 | 33,600 |
01-Oct-2025 | 32.7 | 33.2 | 32 | 32.1 | 10 | 5,85,240 | 16,800 |
03-Oct-2025 | 32.9 | 32.9 | 32.5 | 32.8 | 8 | 3,14,520 | 6,000 |
06-Oct-2025 | 32.5 | 32.6 | 32.5 | 32.55 | 3 | 1,17,180 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.