Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 21.1 | 21.1 | 20.6 | 20.6 | 2 | 50,040 | 1,200 |
20-May-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 24,720 | 1,200 |
21-May-2026 | 21.95 | 23.4 | 21.85 | 23.4 | 15 | 4,04,640 | 14,400 |
22-May-2026 | 22.7 | 23.75 | 22.7 | 23.5 | 8 | 2,24,580 | 9,600 |
25-May-2026 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | 27,420 | 1,200 |
01-Jun-2026 | 23 | 23 | 22.55 | 22.55 | 2 | 54,660 | 2,400 |
02-Jun-2026 | 23 | 23.95 | 20.95 | 21.95 | 17 | 9,56,220 | 38,400 |
03-Jun-2026 | 20.5 | 26.3 | 20.2 | 26 | 50 | 15,33,240 | 55,200 |
04-Jun-2026 | 24.35 | 24.35 | 23.3 | 23.7 | 12 | 3,44,100 | 12,000 |
05-Jun-2026 | 23 | 23 | 23 | 23 | 2 | 82,800 | 3,600 |
08-Jun-2026 | 23.6 | 24 | 23.4 | 24 | 7 | 2,54,400 | 9,600 |
09-Jun-2026 | 23.8 | 23.8 | 23 | 23 | 2 | 56,160 | 1,200 |
10-Jun-2026 | 23.8 | 26 | 23.8 | 23.8 | 14 | 4,23,240 | 13,200 |
11-Jun-2026 | 24.8 | 24.9 | 24.8 | 24.9 | 3 | 89,460 | 3,600 |
15-Jun-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 29,640 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
