Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 28.15 | 30 | 28.15 | 29.05 | 23 | 11,63,580 | 33,600 |
02-Dec-2025 | 28.5 | 28.5 | 28.45 | 28.45 | 3 | 1,02,480 | 2,400 |
03-Dec-2025 | 28.3 | 28.75 | 27.75 | 27.75 | 8 | 2,70,060 | 7,200 |
04-Dec-2025 | 28.5 | 28.5 | 27 | 27.25 | 10 | 3,61,380 | 10,800 |
05-Dec-2025 | 28.25 | 28.75 | 28.25 | 28.75 | 4 | 1,37,340 | 4,800 |
08-Dec-2025 | 27.35 | 27.35 | 25.5 | 26.5 | 10 | 3,51,480 | 12,000 |
09-Dec-2025 | 25.6 | 27.5 | 25.6 | 25.95 | 15 | 7,96,440 | 25,200 |
10-Dec-2025 | 26.25 | 26.25 | 26 | 26 | 10 | 3,75,300 | 12,000 |
11-Dec-2025 | 25.55 | 25.95 | 24.2 | 25.95 | 14 | 4,87,800 | 14,400 |
12-Dec-2025 | 26.75 | 26.75 | 25.55 | 25.75 | 11 | 3,43,200 | 8,400 |
15-Dec-2025 | 25.2 | 25.6 | 25.2 | 25.5 | 7 | 4,27,920 | 14,400 |
17-Dec-2025 | 25.6 | 25.6 | 24.2 | 24.8 | 11 | 3,29,520 | 12,000 |
18-Dec-2025 | 24 | 25.35 | 24 | 24.9 | 37 | 18,86,580 | 73,200 |
19-Dec-2025 | 24.75 | 24.9 | 24.7 | 24.85 | 9 | 3,87,840 | 15,600 |
22-Dec-2025 | 25 | 25.4 | 24.9 | 25.4 | 5 | 1,50,840 | 4,800 |
23-Dec-2025 | 25 | 25 | 25 | 25 | 2 | 60,000 | 1,200 |
24-Dec-2025 | 22.2 | 24.95 | 22.2 | 24.75 | 16 | 4,82,940 | 14,400 |
26-Dec-2025 | 24 | 25.5 | 23 | 24.9 | 22 | 29,71,140 | 1,15,200 |
30-Dec-2025 | 24.75 | 24.8 | 23.3 | 23.85 | 9 | 2,57,340 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
