Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 81,000 | 2,400 |
25-Feb-2026 | 22.4 | 22.4 | 21.1 | 21.3 | 10 | 3,15,960 | 12,000 |
26-Feb-2026 | 21.1 | 22.65 | 21.1 | 21.5 | 3 | 78,300 | 3,600 |
02-Mar-2026 | 21.9 | 22.9 | 21.9 | 22 | 9 | 2,42,280 | 6,000 |
04-Mar-2026 | 22.15 | 22.95 | 22.05 | 22.05 | 7 | 1,89,060 | 4,800 |
05-Mar-2026 | 22.75 | 22.95 | 22.75 | 22.95 | 2 | 54,840 | 2,400 |
09-Mar-2026 | 21.15 | 21.5 | 21.15 | 21.5 | 3 | 76,980 | 3,600 |
10-Mar-2026 | 21.5 | 21.5 | 21.3 | 21.3 | 2 | 51,360 | 2,400 |
11-Mar-2026 | 21.35 | 21.6 | 21.35 | 21.6 | 2 | 77,460 | 3,600 |
12-Mar-2026 | 21 | 21 | 20.6 | 20.8 | 7 | 1,74,960 | 7,200 |
13-Mar-2026 | 20.5 | 22.3 | 19.65 | 19.65 | 14 | 16,25,880 | 78,000 |
16-Mar-2026 | 19.25 | 19.4 | 18.1 | 18.25 | 10 | 2,28,540 | 10,800 |
17-Mar-2026 | 18.75 | 19 | 18.75 | 19 | 2 | 3,37,800 | 18,000 |
18-Mar-2026 | 19.05 | 19.25 | 18.5 | 18.75 | 13 | 4,52,640 | 22,800 |
19-Mar-2026 | 18.6 | 18.6 | 18.5 | 18.55 | 4 | 1,11,480 | 6,000 |
20-Mar-2026 | 19.05 | 21 | 19.05 | 20.25 | 16 | 4,95,600 | 24,000 |
23-Mar-2026 | 19.6 | 19.6 | 19 | 19 | 7 | 2,07,240 | 10,800 |
24-Mar-2026 | 20.5 | 20.5 | 18.25 | 18.5 | 16 | 4,13,520 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
