Deccan Transcon Leasing Ltd

Deccan Transcon Leasing Ltd Historical Data

NSEBSE

₹25.95

(-0.19%)

Dec 11, 2025|01:44:03 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	36	36	34.35	34.4	17	10,15,560	26,400
12-Nov-2025	33.75	33.75	32.6	32.7	8	3,16,560	6,000
13-Nov-2025	30.9	32.85	30.9	31.5	12	4,60,080	9,600
14-Nov-2025	32	32.05	31.5	32.05	8	3,42,120	9,600
17-Nov-2025	30.8	32	30.15	30.35	42	28,93,920	58,800
18-Nov-2025	30.75	30.75	30.45	30.55	8	2,93,820	8,400
19-Nov-2025	30.1	30.45	29.55	29.8	13	5,04,120	13,200
20-Nov-2025	30.05	31	29	30.35	18	6,78,420	16,800
21-Nov-2025	31.25	31.25	30.7	30.7	2	74,340	2,400
24-Nov-2025	29	29.2	28.05	28.75	19	26,90,280	87,600
25-Nov-2025	28.1	29	27.05	28.75	25	14,98,800	45,600
26-Nov-2025	28	28.9	28	28.65	14	21,86,700	76,800
27-Nov-2025	28.05	29	28.05	29	6	2,73,780	7,200
28-Nov-2025	28.2	29.25	28	28.7	8	2,72,400	6,000
01-Dec-2025	28.15	30	28.15	29.05	23	11,63,580	33,600
02-Dec-2025	28.5	28.5	28.45	28.45	3	1,02,480	2,400
03-Dec-2025	28.3	28.75	27.75	27.75	8	2,70,060	7,200
04-Dec-2025	28.5	28.5	27	27.25	10	3,61,380	10,800
05-Dec-2025	28.25	28.75	28.25	28.75	4	1,37,340	4,800
08-Dec-2025	27.35	27.35	25.5	26.5	10	3,51,480	12,000
09-Dec-2025	25.6	27.5	25.6	25.95	15	7,96,440	25,200
10-Dec-2025	26.25	26.25	26	26	10	3,75,300	12,000

Deccan Transcon Leasing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice