Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.73 | 11.26 | 10.73 | 11.01 | 4 | 17,467 | 1,556 |
11-Apr-2025 | 11.56 | 11.56 | 11.5 | 11.56 | 4 | 29,135 | 2,523 |
15-Apr-2025 | 11.26 | 12.13 | 11.26 | 11.54 | 15 | 68,703 | 5,601 |
16-Apr-2025 | 11.71 | 11.99 | 11.71 | 11.88 | 10 | 48,045 | 3,700 |
17-Apr-2025 | 11.9 | 12.24 | 11.9 | 12 | 14 | 96,535 | 7,559 |
21-Apr-2025 | 12.6 | 12.6 | 12.5 | 12.5 | 14 | 69,412 | 5,516 |
22-Apr-2025 | 12.47 | 12.47 | 12.46 | 12.46 | 5 | 39,884 | 3,201 |
23-Apr-2025 | 12.46 | 12.75 | 12.46 | 12.75 | 7 | 6,122 | 483 |
24-Apr-2025 | 12.45 | 13 | 12.15 | 12.75 | 18 | 50,019 | 2,780 |
25-Apr-2025 | 12.12 | 12.75 | 12.12 | 12.75 | 10 | 67,984 | 5,568 |
28-Apr-2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | 12 | 1 |
29-Apr-2025 | 12.96 | 12.96 | 12.32 | 12.32 | 9 | 1,03,587 | 7,600 |
30-Apr-2025 | 12.93 | 12.93 | 11.76 | 11.76 | 2 | 600 | 50 |
02-May-2025 | 12.32 | 12.32 | 11.32 | 11.32 | 9 | 42,646 | 3,558 |
05-May-2025 | 11.81 | 11.81 | 11.75 | 11.75 | 4 | 5,898 | 502 |
06-May-2025 | 12.23 | 12.23 | 12.2 | 12.2 | 3 | 269 | 22 |
07-May-2025 | 12.81 | 12.81 | 11.59 | 11.59 | 4 | 668 | 50 |
08-May-2025 | 12.16 | 12.16 | 11.86 | 12.13 | 13 | 2,99,242 | 25,220 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
