Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 11.81 | 11.81 | 11.75 | 11.75 | 4 | 5,898 | 502 |
06-May-2025 | 12.23 | 12.23 | 12.2 | 12.2 | 3 | 269 | 22 |
07-May-2025 | 12.81 | 12.81 | 11.59 | 11.59 | 4 | 668 | 50 |
08-May-2025 | 12.16 | 12.16 | 11.86 | 12.13 | 13 | 2,99,242 | 25,220 |
09-May-2025 | 11.91 | 11.91 | 11.62 | 11.62 | 5 | 14,432 | 1,223 |
12-May-2025 | 11.62 | 12.17 | 11.62 | 12.1 | 7 | 2,078 | 170 |
13-May-2025 | 12.69 | 12.69 | 12.16 | 12.64 | 8 | 1,428 | 117 |
14-May-2025 | 13.2 | 13.2 | 12.87 | 12.87 | 4 | 476 | 37 |
15-May-2025 | 12.85 | 12.85 | 12.23 | 12.23 | 11 | 3,72,396 | 30,336 |
16-May-2025 | 12.23 | 12.23 | 12.23 | 12.23 | 5 | 1,284 | 105 |
19-May-2025 | 12.22 | 12.22 | 11.62 | 12.2 | 11 | 1,62,899 | 14,006 |
20-May-2025 | 12.81 | 12.81 | 11.62 | 11.62 | 7 | 1,507 | 73 |
21-May-2025 | 12.19 | 12.2 | 11.07 | 12.2 | 9 | 31,936 | 2,527 |
22-May-2025 | 12.78 | 12.78 | 12.09 | 12.45 | 6 | 5,518 | 454 |
23-May-2025 | 11.99 | 11.99 | 11.9 | 11.98 | 12 | 26,160 | 1,651 |
26-May-2025 | 11.57 | 11.8 | 11.57 | 11.8 | 10 | 59,033 | 5,060 |
27-May-2025 | 11.9 | 11.9 | 11.7 | 11.7 | 7 | 18,845 | 1,591 |
28-May-2025 | 11.7 | 11.82 | 11.64 | 11.64 | 11 | 68,773 | 5,850 |
29-May-2025 | 12.2 | 12.2 | 11.07 | 12.2 | 4 | 201 | 12 |
30-May-2025 | 12.8 | 12.8 | 12.5 | 12.5 | 4 | 1,060 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.