Decorous Investm

Decorous Investment And Trading Co Ltd Historical Data

NSEBSE

₹11

(-2.57%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.99	11.99	11.9	11.98	12	26,160	1,651
26-May-2025	11.57	11.8	11.57	11.8	10	59,033	5,060
27-May-2025	11.9	11.9	11.7	11.7	7	18,845	1,591
28-May-2025	11.7	11.82	11.64	11.64	11	68,773	5,850
29-May-2025	12.2	12.2	11.07	12.2	4	201	12
30-May-2025	12.8	12.8	12.5	12.5	4	1,060	84
02-Jun-2025	13.12	13.12	12.98	12.98	5	455	35
03-Jun-2025	13.4	13.4	12.35	12.35	2	1,248	101
04-Jun-2025	11.74	11.74	11.74	11.74	11	1,43,392	12,214
05-Jun-2025	12.3	12.3	11.16	11.16	22	1,24,850	11,076
06-Jun-2025	10.52	12.26	10.52	11.94	15	26,137	1,782
09-Jun-2025	10.8	12.4	10.8	11.03	33	4,36,102	39,391
10-Jun-2025	11.9	11.9	10.99	10.99	12	2,899	258
11-Jun-2025	11.05	11.05	10.41	10.56	20	1,38,827	12,101
12-Jun-2025	10.56	10.99	10.56	10.65	8	1,33,020	12,020
13-Jun-2025	11.5	11.5	10.91	10.91	12	3,824	349
16-Jun-2025	10.96	11.88	10.91	11.88	8	22,819	2,080
17-Jun-2025	11	11.08	11	11.08	7	24,235	2,201
18-Jun-2025	11.07	11.08	10.76	10.99	24	3,10,618	27,185
19-Jun-2025	11.4	11.4	11.29	11.29	6	520	46
20-Jun-2025	11	11	11	11	12	4,32,740	39,340

Decorous Investm: Related NEWS

No Record Found

Invest wise with Expert advice