iifl-logo

Decorous Investment And Trading Co Ltd Historical Data

11.29
(-1.74%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Decorous Investment And Trading Co Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

11.5

11.911.511.581020,7991,800

08-Aug-2025

12.72

12.72121258,436703

11-Aug-2025

11.95

1211.5121130,9952,596

12-Aug-2025

10.9

12.910.912.4852,118171

13-Aug-2025

12.4

12.411.291283,920315

14-Aug-2025

13.19

13.1910.9513.0951,910101

18-Aug-2025

11.79

1311.79131343,6703,392

19-Aug-2025

12.99

12.9912.3512.351233,7842,731

20-Aug-2025

12.21

12.2511.811.8983,8576,999

21-Aug-2025

11.75

12.3911.7511.81056,6264,107

22-Aug-2025

11.78

11.7811.7811.781232

25-Aug-2025

12.35

12.3512.2812.29101,726139

26-Aug-2025

12.27

12.2811.712.25728,2222,405

28-Aug-2025

11.65

12.811.6411.641765,4315,266

29-Aug-2025

12.2

12.211.0711.071483,4187,400

01-Sep-2025

11

11.611111.311246,8353,078

02-Sep-2025

11.86

11.8611.0411.04817,5771,500

04-Sep-2025

11.58

11.5911.4911.4976,059522

05-Sep-2025

11.49

11.4911.2911.2967,943700

Decorous Investm: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.