Decorous Investm

Decorous Investment And Trading Co Ltd Historical Data

NSEBSE

₹10.9

(3.22%)

Jul 4, 2025|01:16:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	11.74	11.74	11.74	11.74	11	1,43,392	12,214
05-Jun-2025	12.3	12.3	11.16	11.16	22	1,24,850	11,076
06-Jun-2025	10.52	12.26	10.52	11.94	15	26,137	1,782
09-Jun-2025	10.8	12.4	10.8	11.03	33	4,36,102	39,391
10-Jun-2025	11.9	11.9	10.99	10.99	12	2,899	258
11-Jun-2025	11.05	11.05	10.41	10.56	20	1,38,827	12,101
12-Jun-2025	10.56	10.99	10.56	10.65	8	1,33,020	12,020
13-Jun-2025	11.5	11.5	10.91	10.91	12	3,824	349
16-Jun-2025	10.96	11.88	10.91	11.88	8	22,819	2,080
17-Jun-2025	11	11.08	11	11.08	7	24,235	2,201
18-Jun-2025	11.07	11.08	10.76	10.99	24	3,10,618	27,185
19-Jun-2025	11.4	11.4	11.29	11.29	6	520	46
20-Jun-2025	11	11	11	11	12	4,32,740	39,340
23-Jun-2025	11	11	10.52	11	7	88,722	7,970
24-Jun-2025	11.13	11.13	11.13	11.13	1	2,226	200
25-Jun-2025	11.18	11.18	10.85	11	11	34,637	2,881
26-Jun-2025	11.2	11.2	11.2	11.2	6	3,494	312
27-Jun-2025	11.19	11.19	11.14	11.14	12	1,58,639	14,240
01-Jul-2025	11.09	11.09	11.09	11.09	3	1,131	102
02-Jul-2025	11.99	11.99	10.81	10.81	8	41,995	3,300
03-Jul-2025	10.71	10.71	10.5	10.56	13	1,09,028	9,748

Decorous Investm: Related NEWS

No Record Found

Invest wise with Expert advice