Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 13.9 | 13.96 | 13 | 13.84 | 15 | 1,360 | 100 |
24-DEC-2024 | 14.52 | 14.53 | 13.15 | 13.48 | 23 | 14,483 | 1,057 |
26-DEC-2024 | 12.81 | 14.14 | 12.81 | 14.1 | 15 | 14,777 | 1,048 |
27-DEC-2024 | 14.04 | 14.04 | 13.4 | 13.43 | 12 | 27,811 | 2,075 |
30-DEC-2024 | 14.1 | 14.1 | 12.87 | 14 | 21 | 33,742 | 2,602 |
31-DEC-2024 | 14.28 | 14.28 | 14 | 14 | 5 | 3,759 | 267 |
01-JAN-2025 | 13.31 | 14.62 | 13.31 | 13.39 | 16 | 46,566 | 2,701 |
02-JAN-2025 | 13.4 | 13.51 | 12.73 | 12.75 | 84 | 4,81,490 | 35,377 |
03-JAN-2025 | 13.37 | 13.37 | 12.4 | 13.03 | 35 | 76,822 | 5,885 |
06-JAN-2025 | 12.9 | 13.43 | 12.38 | 12.62 | 51 | 3,32,508 | 25,291 |
07-JAN-2025 | 12.93 | 12.93 | 11.99 | 12.11 | 38 | 1,35,162 | 6,912 |
08-JAN-2025 | 12 | 12.49 | 11.51 | 12.24 | 21 | 1,12,184 | 6,643 |
09-JAN-2025 | 12.6 | 12.6 | 11.67 | 11.75 | 12 | 38,965 | 3,026 |
10-JAN-2025 | 12.14 | 12.14 | 11.3 | 11.52 | 21 | 14,288 | 730 |
13-JAN-2025 | 11.52 | 11.52 | 11.52 | 11.52 | 2 | 80 | 7 |
14-JAN-2025 | 11.53 | 11.69 | 11.52 | 11.69 | 6 | 46,946 | 4,025 |
15-JAN-2025 | 11.69 | 12.26 | 11.69 | 12.26 | 5 | 7,283 | 622 |
16-JAN-2025 | 12.2 | 12.2 | 11.91 | 11.91 | 5 | 598 | 50 |
17-JAN-2025 | 12.48 | 12.48 | 12.4 | 12.4 | 9 | 9,245 | 742 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
