Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 11.18 | 11.18 | 10.85 | 11 | 11 | 34,637 | 2,881 |
26-Jun-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 6 | 3,494 | 312 |
27-Jun-2025 | 11.19 | 11.19 | 11.14 | 11.14 | 12 | 1,58,639 | 14,240 |
01-Jul-2025 | 11.09 | 11.09 | 11.09 | 11.09 | 3 | 1,131 | 102 |
02-Jul-2025 | 11.99 | 11.99 | 10.81 | 10.81 | 8 | 41,995 | 3,300 |
03-Jul-2025 | 10.71 | 10.71 | 10.5 | 10.56 | 13 | 1,09,028 | 9,748 |
04-Jul-2025 | 11.15 | 11.15 | 10.02 | 10.02 | 5 | 11,132 | 1,019 |
07-Jul-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 2 | 239 | 25 |
08-Jul-2025 | 8.65 | 9.56 | 8.65 | 9.56 | 2 | 333 | 35 |
09-Jul-2025 | 10.5 | 10.51 | 10.5 | 10.51 | 3 | 609 | 58 |
10-Jul-2025 | 11.56 | 11.56 | 10.72 | 10.72 | 7 | 1,75,978 | 15,216 |
11-Jul-2025 | 10.78 | 11.74 | 10.78 | 11.74 | 3 | 17,056 | 1,555 |
14-Jul-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1 | 1,101 | 100 |
15-Jul-2025 | 11.01 | 11.97 | 10.96 | 11.97 | 10 | 5,932 | 499 |
16-Jul-2025 | 11.89 | 11.89 | 11.38 | 11.38 | 9 | 6,22,183 | 53,464 |
17-Jul-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 2 | 8,234 | 761 |
18-Jul-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1 | 1,006 | 93 |
21-Jul-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 4 | 1,06,347 | 10,325 |
22-Jul-2025 | 10.81 | 10.81 | 9.81 | 9.81 | 7 | 12,225 | 1,130 |
23-Jul-2025 | 10 | 10 | 10 | 10 | 2 | 16,410 | 1,641 |
24-Jul-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 3 | 8,977 | 855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.