Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 14.25 | 14.54 | 14.25 | 14.25 | 12 | 52,459 | 3,610 |
24-Oct-2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1 | 13 | 1 |
27-Oct-2025 | 12.89 | 12.89 | 12.89 | 12.89 | 6 | 32,353 | 2,510 |
28-Oct-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 3 | 20,825 | 1,700 |
29-Oct-2025 | 11.64 | 11.64 | 11.64 | 11.64 | 2 | 325 | 28 |
30-Oct-2025 | 11.06 | 11.06 | 11.06 | 11.06 | 2 | 3,749 | 339 |
31-Oct-2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | 1,544 | 133 |
04-Nov-2025 | 12 | 12 | 12 | 12 | 4 | 60,036 | 5,003 |
06-Nov-2025 | 11.4 | 12 | 11.4 | 12 | 11 | 61,800 | 5,421 |
14-Nov-2025 | 12 | 12 | 12 | 12 | 4 | 3,84,120 | 32,010 |
18-Nov-2025 | 11.4 | 12.45 | 11.4 | 12.45 | 3 | 1,64,359 | 13,202 |
19-Nov-2025 | 12.7 | 13.07 | 12.7 | 13.07 | 12 | 2,80,101 | 21,714 |
20-Nov-2025 | 13.72 | 13.72 | 13.72 | 13.72 | 5 | 1,45,432 | 10,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.