Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 15.01 | 15.24 | 14.26 | 14.26 | 7 | 8,551 | 582 |
09-Apr-2026 | 14.26 | 14.26 | 13.55 | 14 | 20 | 26,282 | 1,937 |
10-Apr-2026 | 13.5 | 14.7 | 13.3 | 14.7 | 5 | 558 | 39 |
13-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 3 | 14,700 | 1,000 |
15-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 3,689 | 251 |
16-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 147 | 10 |
17-Apr-2026 | 14.7 | 14.7 | 13.97 | 13.97 | 2 | 272 | 19 |
20-Apr-2026 | 13.9 | 13.96 | 13.45 | 13.96 | 7 | 3,474 | 247 |
21-Apr-2026 | 13.5 | 14.65 | 13.5 | 14.65 | 3 | 2,211 | 151 |
22-Apr-2026 | 14.65 | 14.65 | 14 | 14 | 3 | 72 | 5 |
23-Apr-2026 | 13.93 | 13.96 | 13.53 | 13.53 | 5 | 43,146 | 3,091 |
24-Apr-2026 | 13.3 | 13.3 | 12.87 | 12.87 | 3 | 158 | 12 |
27-Apr-2026 | 12.87 | 13.5 | 12.26 | 13.5 | 8 | 42,451 | 3,148 |
28-Apr-2026 | 13.5 | 13.5 | 12.83 | 12.83 | 4 | 656 | 51 |
29-Apr-2026 | 13.47 | 13.47 | 12.26 | 12.5 | 11 | 65,862 | 4,895 |
04-May-2026 | 13.12 | 13.12 | 13.12 | 13.12 | 10 | 1,20,126 | 9,156 |
05-May-2026 | 13.1 | 13.76 | 13.1 | 13.1 | 10 | 7,887 | 602 |
07-May-2026 | 13.7 | 13.74 | 13.7 | 13.74 | 5 | 1,028 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
