iifl-logo

Decorous Investment And Trading Co Ltd Historical Data

10.9
(3.81%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Decorous Investment And Trading Co Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

11.18

11.1810.85111134,6372,881

26-Jun-2025

11.2

11.211.211.263,494312

27-Jun-2025

11.19

11.1911.1411.14121,58,63914,240

01-Jul-2025

11.09

11.0911.0911.0931,131102

02-Jul-2025

11.99

11.9910.8110.81841,9953,300

03-Jul-2025

10.71

10.7110.510.56131,09,0289,748

04-Jul-2025

11.15

11.1510.0210.02511,1321,019

07-Jul-2025

9.56

9.569.569.56223925

08-Jul-2025

8.65

9.568.659.56233335

09-Jul-2025

10.5

10.5110.510.51360958

10-Jul-2025

11.56

11.5610.7210.7271,75,97815,216

11-Jul-2025

10.78

11.7410.7811.74317,0561,555

14-Jul-2025

11.01

11.0111.0111.0111,101100

15-Jul-2025

11.01

11.9710.9611.97105,932499

16-Jul-2025

11.89

11.8911.3811.3896,22,18353,464

17-Jul-2025

10.82

10.8210.8210.8228,234761

18-Jul-2025

10.82

10.8210.8210.8211,00693

21-Jul-2025

10.3

10.310.310.341,06,34710,325

22-Jul-2025

10.81

10.819.819.81712,2251,130

23-Jul-2025

10

101010216,4101,641

24-Jul-2025

10.5

10.510.510.538,977855

Decorous Investm: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.