Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 14.56 | 15.24 | 14.06 | 14.06 | 7 | 44,478 | 3,000 |
18-Mar-2026 | 14.76 | 14.76 | 14.02 | 14.76 | 19 | 3,84,844 | 26,075 |
19-Mar-2026 | 14.03 | 14.03 | 14.03 | 14.03 | 1 | 1,403 | 100 |
20-Mar-2026 | 14.03 | 14.73 | 14.03 | 14.73 | 3 | 7,162 | 510 |
23-Mar-2026 | 15.46 | 15.46 | 14 | 14 | 6 | 17,600 | 1,254 |
24-Mar-2026 | 14 | 14.5 | 14 | 14.09 | 6 | 454 | 27 |
25-Mar-2026 | 14 | 14.79 | 14 | 14.79 | 12 | 2,44,176 | 16,540 |
27-Mar-2026 | 15.52 | 15.52 | 15.24 | 15.24 | 4 | 680 | 44 |
01-Apr-2026 | 16 | 16 | 15.76 | 15.76 | 5 | 1,340 | 84 |
02-Apr-2026 | 16.54 | 16.54 | 16.54 | 16.54 | 1 | 16 | 1 |
06-Apr-2026 | 16.5 | 16.5 | 15.72 | 15.72 | 3 | 157 | 9 |
07-Apr-2026 | 14.94 | 15.79 | 14.94 | 14.94 | 9 | 13,567 | 906 |
08-Apr-2026 | 15.01 | 15.24 | 14.26 | 14.26 | 7 | 8,551 | 582 |
09-Apr-2026 | 14.26 | 14.26 | 13.55 | 14 | 20 | 26,282 | 1,937 |
10-Apr-2026 | 13.5 | 14.7 | 13.3 | 14.7 | 5 | 558 | 39 |
13-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 3 | 14,700 | 1,000 |
15-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 3,689 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
