Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 2 | 8,234 | 761 |
18-Jul-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1 | 1,006 | 93 |
21-Jul-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 4 | 1,06,347 | 10,325 |
22-Jul-2025 | 10.81 | 10.81 | 9.81 | 9.81 | 7 | 12,225 | 1,130 |
23-Jul-2025 | 10 | 10 | 10 | 10 | 2 | 16,410 | 1,641 |
24-Jul-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 3 | 8,977 | 855 |
25-Jul-2025 | 10.45 | 11.02 | 10.45 | 10.9 | 10 | 1,10,413 | 10,020 |
28-Jul-2025 | 10.89 | 10.9 | 10.52 | 10.52 | 14 | 56,396 | 3,599 |
29-Jul-2025 | 10.56 | 11.04 | 10.56 | 11.04 | 15 | 1,26,227 | 7,055 |
31-Jul-2025 | 11.04 | 11.4 | 11.04 | 11.4 | 4 | 1,272 | 112 |
01-Aug-2025 | 11.39 | 11.88 | 11.39 | 11.88 | 9 | 57,890 | 4,873 |
04-Aug-2025 | 12.25 | 12.25 | 11.8 | 11.8 | 12 | 16,153 | 1,237 |
05-Aug-2025 | 12 | 12.38 | 11.51 | 12 | 6 | 2,259 | 190 |
06-Aug-2025 | 12.06 | 12.06 | 11.5 | 11.5 | 6 | 3,322 | 280 |
07-Aug-2025 | 11.5 | 11.9 | 11.5 | 11.58 | 10 | 20,799 | 1,800 |
08-Aug-2025 | 12.72 | 12.72 | 12 | 12 | 5 | 8,436 | 703 |
11-Aug-2025 | 11.95 | 12 | 11.5 | 12 | 11 | 30,995 | 2,596 |
12-Aug-2025 | 10.9 | 12.9 | 10.9 | 12.48 | 5 | 2,118 | 171 |
13-Aug-2025 | 12.4 | 12.4 | 11.29 | 12 | 8 | 3,920 | 315 |
14-Aug-2025 | 13.19 | 13.19 | 10.95 | 13.09 | 5 | 1,910 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.