Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 11.4 | 12 | 11.4 | 12 | 11 | 61,800 | 5,421 |
14-Nov-2025 | 12 | 12 | 12 | 12 | 4 | 3,84,120 | 32,010 |
18-Nov-2025 | 11.4 | 12.45 | 11.4 | 12.45 | 3 | 1,64,359 | 13,202 |
19-Nov-2025 | 12.7 | 13.07 | 12.7 | 13.07 | 12 | 2,80,101 | 21,714 |
20-Nov-2025 | 13.72 | 13.72 | 13.72 | 13.72 | 5 | 1,45,432 | 10,600 |
21-Nov-2025 | 14.4 | 14.4 | 13.06 | 13.06 | 4 | 1,39,541 | 10,621 |
24-Nov-2025 | 13.06 | 13.71 | 13.06 | 13.71 | 3 | 1,37,064 | 10,000 |
25-Nov-2025 | 14.39 | 14.39 | 14.39 | 14.39 | 5 | 2,52,357 | 17,537 |
26-Nov-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 22 | 9,44,369 | 62,541 |
27-Nov-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 12 | 7,67,266 | 48,408 |
28-Nov-2025 | 15.06 | 16.1 | 15.06 | 16.1 | 6 | 43,628 | 2,718 |
01-Dec-2025 | 16.02 | 16.1 | 16.02 | 16.03 | 7 | 42,149 | 2,627 |
02-Dec-2025 | 15.89 | 15.89 | 15.5 | 15.5 | 3 | 15,976 | 1,030 |
03-Dec-2025 | 14.8 | 14.8 | 14.8 | 14.8 | 5 | 19,624 | 1,326 |
04-Dec-2025 | 15.54 | 15.54 | 15.54 | 15.54 | 12 | 5,20,232 | 33,477 |
05-Dec-2025 | 16.31 | 16.31 | 16.31 | 16.31 | 31 | 18,43,030 | 1,13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.