Deep Diamond

Deep Diamond India Ltd Historical Data

NSEBSE

₹8.56

(4.90%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	7.38	7.45	6.5	7.17	5,224	3,09,40,288	21,83,958
16-Oct-2025	7.15	7.4	6.82	7.17	3,073	2,89,20,233	27,14,035
17-Oct-2025	7.35	7.35	6.51	6.85	2,208	1,31,57,481	11,66,532
20-Oct-2025	6.9	7.19	6.9	7.19	1,879	1,81,12,896	25,21,809
21-Oct-2025	7.21	7.3	6.84	7.17	772	36,31,896	5,08,006
23-Oct-2025	6.85	7.52	6.85	7.52	2,182	2,38,68,314	32,04,387
24-Oct-2025	7.89	7.89	7.88	7.89	2,869	2,95,32,001	37,43,265
27-Oct-2025	8.28	8.28	8.27	8.28	4,559	4,15,77,373	50,21,915
28-Oct-2025	8.69	8.69	8.68	8.69	5,554	5,38,74,548	62,00,365
29-Oct-2025	9.12	9.12	9.11	9.12	6,554	6,53,18,793	71,62,686
30-Oct-2025	9.57	9.57	9.56	9.57	5,945	7,01,17,286	73,27,421
31-Oct-2025	10.03	10.04	10.03	10.04	7,701	11,49,22,659	1,14,48,648
03-Nov-2025	9.54	9.54	9.54	9.54	1,397	53,22,432	5,57,907
04-Nov-2025	9.07	9.07	9.07	9.07	602	16,93,604	1,86,726
06-Nov-2025	8.62	8.62	8.62	8.62	639	10,20,737	1,18,415
07-Nov-2025	8.19	8.19	8.19	8.19	542	8,05,453	98,346
10-Nov-2025	7.79	7.79	7.79	7.79	515	7,95,670	1,02,140
11-Nov-2025	7.41	7.41	7.41	7.41	472	6,00,913	81,095
12-Nov-2025	7.04	7.78	7.04	7.78	3,539	5,26,56,536	73,61,053
13-Nov-2025	8.16	8.16	8	8.16	1,851	1,87,82,804	23,02,675
14-Nov-2025	8.56	8.56	8.54	8.56	3,168	3,46,24,181	40,46,366

Deep Diamond: Related NEWS

No Record Found

Invest wise with Expert advice