Deep Diamond

Deep Diamond India Ltd Historical Data

NSEBSE

₹6.04

(-4.88%)

Oct 23, 2024|09:05:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	9.47	9.47	9.47	9.47	2,212	41,08,568	4,33,851
24-SEP-2024	9.25	9.94	9.05	9.68	6,536	3,40,02,665	34,68,140
25-SEP-2024	9.82	10.16	9.5	10.16	5,878	2,26,95,114	22,45,334
26-SEP-2024	10.6	10.66	9.71	10.65	7,660	3,48,38,888	32,99,020
27-SEP-2024	11.18	11.18	10.12	10.12	6,327	2,84,72,878	26,98,755
30-SEP-2024	9.62	9.62	9.62	9.62	1,903	53,63,707	5,57,558
01-OCT-2024	9.14	9.14	9.14	9.14	1,938	59,21,915	6,47,912
03-OCT-2024	9.04	9.59	9.04	9.5	6,993	3,35,47,271	35,28,381
04-OCT-2024	9.65	9.8	9.03	9.46	5,881	2,99,36,519	32,29,735
07-OCT-2024	8.99	8.99	8.99	8.99	1,339	24,72,942	2,75,077
08-OCT-2024	8.55	9.43	8.55	9.18	3,118	1,20,48,024	13,77,073
09-OCT-2024	8.73	9.19	8.73	8.73	1,719	43,33,636	4,95,540
10-OCT-2024	8.3	8.9	8.3	8.3	1,852	52,80,651	6,34,078
11-OCT-2024	8	8.67	7.89	8.29	3,217	1,01,27,532	12,48,323
14-OCT-2024	8.23	8.7	8.23	8.57	3,821	1,75,53,223	20,28,448
15-OCT-2024	8.57	8.98	8.15	8.15	2,703	92,53,578	10,83,899
16-OCT-2024	7.75	8.15	7.75	7.77	2,922	62,61,186	8,06,525
17-OCT-2024	7.75	7.75	7.39	7.39	1,654	28,00,300	3,77,896
18-OCT-2024	7.06	7.24	7.03	7.03	1,456	25,87,547	3,67,937
21-OCT-2024	6.68	6.89	6.68	6.68	1,801	25,00,600	3,73,930
22-OCT-2024	6.48	6.48	6.35	6.35	1,367	14,86,031	2,33,611

Deep Diamond: Related NEWS

No Record Found

Invest wise with Expert advice