Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 6.15 | 6.15 | 6.15 | 6.15 | 272 | 10,29,995 | 1,67,479 |
24-DEC-2024 | 6.15 | 6.15 | 6.03 | 6.03 | 316 | 5,01,380 | 82,301 |
26-DEC-2024 | 6.03 | 6.06 | 6.03 | 6.06 | 275 | 8,71,734 | 1,44,327 |
27-DEC-2024 | 6 | 6.1 | 6 | 6.1 | 279 | 9,35,226 | 1,54,476 |
30-DEC-2024 | 6.4 | 6.4 | 6.27 | 6.4 | 808 | 27,94,233 | 4,36,641 |
31-DEC-2024 | 6.69 | 6.72 | 6.31 | 6.65 | 1,019 | 24,88,379 | 3,77,320 |
01-JAN-2025 | 6.65 | 6.98 | 6.65 | 6.92 | 1,130 | 27,18,910 | 3,95,397 |
02-JAN-2025 | 7.24 | 7.25 | 6.85 | 7 | 1,196 | 35,23,021 | 4,99,246 |
03-JAN-2025 | 7.15 | 7.24 | 6.65 | 6.65 | 1,138 | 24,12,213 | 3,58,029 |
06-JAN-2025 | 6.65 | 6.7 | 6.32 | 6.32 | 799 | 14,56,383 | 2,27,723 |
07-JAN-2025 | 6.05 | 6.54 | 6.01 | 6.3 | 1,352 | 31,89,847 | 5,24,643 |
08-JAN-2025 | 6.6 | 6.6 | 5.99 | 6.33 | 995 | 23,06,181 | 3,75,369 |
09-JAN-2025 | 6.45 | 6.45 | 6.02 | 6.13 | 776 | 18,26,884 | 3,00,360 |
10-JAN-2025 | 6.22 | 6.22 | 5.83 | 5.88 | 973 | 16,93,944 | 2,85,596 |
13-JAN-2025 | 5.99 | 6.02 | 5.59 | 5.62 | 1,275 | 22,42,336 | 3,33,076 |
14-JAN-2025 | 5.5 | 5.87 | 5.42 | 5.78 | 931 | 11,54,176 | 1,34,056 |
15-JAN-2025 | 5.83 | 6.03 | 5.83 | 5.93 | 666 | 9,00,143 | 1,28,152 |
16-JAN-2025 | 5.94 | 6.09 | 5.85 | 5.92 | 664 | 7,03,175 | 1,02,793 |
17-JAN-2025 | 5.92 | 6.03 | 5.8 | 5.96 | 607 | 9,73,977 | 1,42,243 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
