Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.79 | 4.79 | 4.62 | 4.69 | 342 | 2,42,178 | 39,805 |
11-Apr-2025 | 4.74 | 4.8 | 4.12 | 4.7 | 550 | 6,04,990 | 93,615 |
15-Apr-2025 | 4.97 | 5.13 | 4.82 | 4.92 | 963 | 15,34,921 | 2,26,438 |
16-Apr-2025 | 4.99 | 5.5 | 4.21 | 4.89 | 606 | 10,07,166 | 1,46,539 |
17-Apr-2025 | 4.9 | 4.99 | 4.75 | 4.85 | 525 | 6,13,358 | 95,463 |
21-Apr-2025 | 4.98 | 4.99 | 4.8 | 4.89 | 692 | 5,90,962 | 94,575 |
22-Apr-2025 | 4.89 | 4.92 | 4.83 | 4.89 | 500 | 6,48,027 | 1,19,832 |
23-Apr-2025 | 4.79 | 4.95 | 4.7 | 4.85 | 489 | 6,76,365 | 1,12,248 |
24-Apr-2025 | 4.88 | 4.88 | 4.78 | 4.84 | 441 | 5,36,909 | 89,200 |
25-Apr-2025 | 4.81 | 4.89 | 4.75 | 4.79 | 410 | 6,30,154 | 94,320 |
28-Apr-2025 | 4.79 | 4.88 | 4.62 | 4.74 | 393 | 4,56,536 | 80,851 |
29-Apr-2025 | 4.7 | 4.88 | 4.7 | 4.79 | 363 | 4,67,020 | 77,988 |
30-Apr-2025 | 4.79 | 5.5 | 4.51 | 4.81 | 509 | 16,05,136 | 2,43,717 |
02-May-2025 | 4.84 | 5.15 | 4.11 | 4.64 | 597 | 10,95,280 | 1,35,922 |
05-May-2025 | 4.61 | 4.7 | 4.41 | 4.64 | 370 | 4,46,737 | 70,670 |
06-May-2025 | 4.64 | 4.76 | 4.41 | 4.46 | 415 | 8,36,290 | 1,57,779 |
07-May-2025 | 4.46 | 4.6 | 3.85 | 4.33 | 551 | 10,06,428 | 1,64,792 |
08-May-2025 | 4.35 | 4.55 | 4.22 | 4.29 | 367 | 5,12,676 | 87,552 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
