Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4.81 | 4.81 | 4.51 | 4.69 | 518 | 6,64,731 | 1,13,059 |
02-Jun-2025 | 4.77 | 4.78 | 4.61 | 4.71 | 486 | 5,08,289 | 93,896 |
03-Jun-2025 | 4.82 | 4.82 | 4.57 | 4.74 | 366 | 3,73,768 | 52,369 |
04-Jun-2025 | 4.74 | 4.74 | 4.62 | 4.67 | 404 | 5,30,644 | 85,696 |
05-Jun-2025 | 4.71 | 4.73 | 4.6 | 4.68 | 456 | 4,43,913 | 72,219 |
06-Jun-2025 | 4.75 | 4.75 | 4.64 | 4.67 | 411 | 3,86,985 | 70,799 |
09-Jun-2025 | 4.69 | 4.7 | 4.51 | 4.63 | 583 | 9,14,538 | 1,58,905 |
10-Jun-2025 | 4.63 | 4.79 | 4.63 | 4.68 | 444 | 9,95,982 | 1,97,335 |
11-Jun-2025 | 4.73 | 4.75 | 4.68 | 4.7 | 436 | 15,44,790 | 3,23,650 |
12-Jun-2025 | 4.63 | 4.72 | 4.63 | 4.67 | 395 | 4,32,443 | 75,857 |
13-Jun-2025 | 4.69 | 4.73 | 4.52 | 4.62 | 420 | 6,47,458 | 1,10,945 |
16-Jun-2025 | 4.54 | 4.64 | 4.52 | 4.54 | 406 | 3,63,003 | 74,484 |
17-Jun-2025 | 4.63 | 4.63 | 4.35 | 4.46 | 414 | 6,33,940 | 1,28,647 |
18-Jun-2025 | 4.57 | 4.6 | 4.46 | 4.54 | 383 | 4,44,603 | 81,799 |
19-Jun-2025 | 4.58 | 4.59 | 4.5 | 4.52 | 307 | 3,30,102 | 58,190 |
20-Jun-2025 | 4.51 | 4.6 | 4.45 | 4.48 | 394 | 3,86,755 | 64,530 |
23-Jun-2025 | 4.47 | 4.48 | 4.31 | 4.42 | 441 | 4,29,376 | 81,164 |
24-Jun-2025 | 4.41 | 4.6 | 4.41 | 4.49 | 382 | 7,96,978 | 1,53,764 |
25-Jun-2025 | 4.58 | 4.62 | 4.42 | 4.51 | 364 | 4,81,013 | 82,466 |
26-Jun-2025 | 4.59 | 4.59 | 4.51 | 4.55 | 287 | 2,71,695 | 47,088 |
27-Jun-2025 | 4.53 | 4.56 | 4.42 | 4.5 | 408 | 4,19,764 | 61,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.