Deep Diamond

Deep Diamond India Ltd Historical Data

NSEBSE

₹6.18

(1.98%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	8.36	8.36	8.36	8.36	757	28,84,626	3,45,051
02-Dec-2025	7.95	7.95	7.95	7.95	757	76,67,385	9,64,451
03-Dec-2025	7.56	7.56	7.56	7.56	763	41,24,486	5,45,567
04-Dec-2025	7.25	7.93	7.25	7.73	2,837	4,36,14,001	56,35,436
05-Dec-2025	8.1	8.11	8.09	8.1	1,955	3,55,91,533	43,91,226
08-Dec-2025	8.49	8.5	8.47	8.49	2,441	4,27,73,585	50,38,708
09-Dec-2025	8.07	8.07	8.07	8.07	658	18,88,710	2,34,041
10-Dec-2025	7.67	7.67	7.67	7.67	945	46,63,605	6,08,032
11-Dec-2025	7.29	7.98	7.29	7.57	3,107	2,98,50,574	40,39,024
12-Dec-2025	7.2	7.2	7.2	7.2	1,154	69,14,361	9,60,328
15-Dec-2025	6.84	6.84	6.84	6.84	1,163	47,91,625	7,00,530
16-Dec-2025	6.5	6.84	6.5	6.5	1,572	85,54,177	13,09,117
17-Dec-2025	6.51	6.82	6.23	6.82	3,033	2,30,47,219	33,99,801
18-Dec-2025	7.11	7.16	7.11	7.16	3,469	3,42,65,767	47,88,115
19-Dec-2025	7.5	7.51	7.5	7.51	4,986	4,39,70,210	58,57,553
22-Dec-2025	7.14	7.14	7.14	7.14	1,040	27,16,155	3,80,414
23-Dec-2025	6.79	6.79	6.79	6.79	1,025	44,21,084	6,51,117
24-Dec-2025	6.46	7.12	6.46	6.7	4,510	4,99,16,675	75,94,057
26-Dec-2025	6.37	6.37	6.37	6.37	1,297	54,37,068	8,53,543
29-Dec-2025	6.06	6.06	6.06	6.06	1,180	38,80,672	6,40,375
30-Dec-2025	5.76	6.36	5.76	6.18	4,792	5,80,40,494	93,69,918

Deep Diamond: Related NEWS

No Record Found

Invest wise with Expert advice