Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 2.38 | 2.38 | 2.38 | 2.38 | 216 | 6,47,081 | 2,71,881 |
16-Apr-2026 | 2.49 | 2.49 | 2.49 | 2.49 | 197 | 7,03,574 | 2,82,560 |
17-Apr-2026 | 2.61 | 2.61 | 2.41 | 2.61 | 2,492 | 1,73,70,241 | 34,66,082 |
20-Apr-2026 | 2.56 | 2.59 | 2.48 | 2.48 | 1,258 | 40,89,424 | 14,74,865 |
21-Apr-2026 | 2.36 | 2.36 | 2.36 | 2.36 | 1,004 | 15,26,632 | 6,46,753 |
22-Apr-2026 | 2.25 | 2.47 | 2.25 | 2.47 | 2,059 | 1,17,46,066 | 18,36,446 |
23-Apr-2026 | 2.47 | 2.58 | 2.41 | 2.54 | 1,764 | 56,44,416 | 14,50,822 |
24-Apr-2026 | 2.54 | 2.54 | 2.42 | 2.43 | 1,239 | 43,09,561 | 12,58,127 |
27-Apr-2026 | 2.44 | 2.5 | 2.4 | 2.47 | 1,102 | 19,73,646 | 5,37,311 |
28-Apr-2026 | 2.51 | 2.57 | 2.4 | 2.46 | 1,067 | 31,02,466 | 8,05,558 |
29-Apr-2026 | 2.42 | 2.51 | 2.41 | 2.45 | 1,002 | 31,71,630 | 9,49,508 |
30-Apr-2026 | 2.42 | 2.44 | 2.33 | 2.4 | 1,179 | 26,05,752 | 7,45,819 |
04-May-2026 | 2.41 | 2.48 | 2.29 | 2.39 | 917 | 19,59,076 | 5,98,838 |
05-May-2026 | 2.42 | 2.44 | 2.35 | 2.38 | 769 | 20,34,496 | 5,61,972 |
06-May-2026 | 2.41 | 2.41 | 2.34 | 2.38 | 821 | 12,96,616 | 4,37,280 |
07-May-2026 | 2.36 | 2.48 | 2.36 | 2.45 | 836 | 20,73,263 | 6,04,756 |
08-May-2026 | 2.45 | 2.5 | 2.42 | 2.46 | 836 | 14,35,195 | 4,18,017 |
11-May-2026 | 2.46 | 2.5 | 2.34 | 2.35 | 1,080 | 22,92,861 | 6,89,538 |
12-May-2026 | 2.39 | 2.4 | 2.24 | 2.25 | 1,061 | 20,13,282 | 7,14,522 |
13-May-2026 | 2.25 | 2.35 | 2.16 | 2.3 | 1,148 | 25,31,915 | 7,37,743 |
14-May-2026 | 2.35 | 2.4 | 2.3 | 2.38 | 744 | 23,41,950 | 5,76,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
