Deep Diamond

Deep Diamond India Ltd Historical Data

NSEBSE

₹8.19

(-4.99%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	6.6	6.7	6.1	6.3	3,992	2,53,04,649	21,67,577
09-Oct-2025	6.9	6.9	5.48	6.2	3,868	1,73,42,827	15,52,270
10-Oct-2025	6	6.16	5.56	5.81	2,108	1,26,06,620	12,26,717
13-Oct-2025	5.8	6.1	5.1	5.25	2,570	1,78,63,112	21,65,535
14-Oct-2025	5.02	6.3	4.2	6.3	1,894	3,87,34,798	36,20,173
15-Oct-2025	7.38	7.45	6.5	7.17	5,224	3,09,40,288	21,83,958
16-Oct-2025	7.15	7.4	6.82	7.17	3,073	2,89,20,233	27,14,035
17-Oct-2025	7.35	7.35	6.51	6.85	2,208	1,31,57,481	11,66,532
20-Oct-2025	6.9	7.19	6.9	7.19	1,879	1,81,12,896	25,21,809
21-Oct-2025	7.21	7.3	6.84	7.17	772	36,31,896	5,08,006
23-Oct-2025	6.85	7.52	6.85	7.52	2,182	2,38,68,314	32,04,387
24-Oct-2025	7.89	7.89	7.88	7.89	2,869	2,95,32,001	37,43,265
27-Oct-2025	8.28	8.28	8.27	8.28	4,559	4,15,77,373	50,21,915
28-Oct-2025	8.69	8.69	8.68	8.69	5,554	5,38,74,548	62,00,365
29-Oct-2025	9.12	9.12	9.11	9.12	6,554	6,53,18,793	71,62,686
30-Oct-2025	9.57	9.57	9.56	9.57	5,945	7,01,17,286	73,27,421
31-Oct-2025	10.03	10.04	10.03	10.04	7,701	11,49,22,659	1,14,48,648
03-Nov-2025	9.54	9.54	9.54	9.54	1,397	53,22,432	5,57,907
04-Nov-2025	9.07	9.07	9.07	9.07	602	16,93,604	1,86,726
06-Nov-2025	8.62	8.62	8.62	8.62	639	10,20,737	1,18,415

Deep Diamond: Related NEWS

No Record Found

Invest wise with Expert advice