Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 2.71 | 2.72 | 2.66 | 2.66 | 1,243 | 23,68,098 | 8,48,470 |
10-Mar-2026 | 2.61 | 2.79 | 2.61 | 2.79 | 1,825 | 1,12,79,153 | 31,92,602 |
11-Mar-2026 | 2.9 | 2.92 | 2.84 | 2.92 | 3,767 | 1,21,99,472 | 33,21,740 |
12-Mar-2026 | 2.99 | 3.06 | 2.99 | 3.06 | 3,716 | 2,03,36,289 | 42,35,692 |
13-Mar-2026 | 3.18 | 3.18 | 2.91 | 2.91 | 2,166 | 87,12,753 | 21,68,185 |
16-Mar-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 1,045 | 14,88,132 | 5,37,232 |
17-Mar-2026 | 2.64 | 2.7 | 2.64 | 2.64 | 1,980 | 59,25,474 | 17,81,044 |
18-Mar-2026 | 2.56 | 2.75 | 2.56 | 2.66 | 3,984 | 1,94,76,169 | 44,18,629 |
19-Mar-2026 | 2.66 | 2.71 | 2.53 | 2.54 | 2,874 | 97,88,707 | 20,40,213 |
20-Mar-2026 | 2.55 | 2.65 | 2.42 | 2.42 | 2,218 | 1,04,04,676 | 30,55,414 |
23-Mar-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 1,260 | 16,24,149 | 7,06,152 |
24-Mar-2026 | 2.19 | 2.34 | 2.19 | 2.19 | 1,890 | 53,80,826 | 21,82,420 |
25-Mar-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 1,604 | 23,58,381 | 11,28,412 |
27-Mar-2026 | 1.99 | 2.02 | 1.99 | 1.99 | 1,868 | 37,34,841 | 15,88,638 |
30-Mar-2026 | 1.97 | 1.97 | 1.9 | 1.9 | 1,284 | 18,79,295 | 9,35,293 |
01-Apr-2026 | 1.83 | 1.99 | 1.81 | 1.81 | 2,854 | 75,50,564 | 30,53,077 |
02-Apr-2026 | 1.79 | 1.79 | 1.72 | 1.72 | 1,633 | 28,45,668 | 15,35,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
