iifl-logo

Deep Diamond India Ltd Historical Data

Add as a Preferred Source on Google
₹2.47
(1.65%)
Apr 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Deep Diamond India Ltd Historical Data

27/03/2026calendar-icon
27/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

1.97

1.971.91.91,28418,79,2959,35,293

01-Apr-2026

1.83

1.991.811.812,85475,50,56430,53,077

02-Apr-2026

1.79

1.791.721.721,63328,45,66815,35,471

06-Apr-2026

1.7

1.81.651.82,7291,19,14,88746,42,064

07-Apr-2026

1.87

1.891.821.892,25772,33,19328,99,703

08-Apr-2026

1.95

1.981.941.981,91471,22,12028,23,065

09-Apr-2026

2.05

2.071.912.071,07434,23,82110,82,149

10-Apr-2026

2.17

2.172.162.1733615,38,6876,55,978

13-Apr-2026

2.16

2.272.132.271,6711,20,39,49625,62,704

15-Apr-2026

2.38

2.382.382.382166,47,0812,71,881

16-Apr-2026

2.49

2.492.492.491977,03,5742,82,560

17-Apr-2026

2.61

2.612.412.612,4921,73,70,24134,66,082

20-Apr-2026

2.56

2.592.482.481,25840,89,42414,74,865

21-Apr-2026

2.36

2.362.362.361,00415,26,6326,46,753

22-Apr-2026

2.25

2.472.252.472,0591,17,46,06618,36,446

23-Apr-2026

2.47

2.582.412.541,76456,44,41614,50,822

24-Apr-2026

2.54

2.542.422.431,23943,09,56112,58,127

Deep Diamond: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Deep Diamond India Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.