Deep Diamond

Deep Diamond India Ltd Historical Data

NSEBSE

₹5.25

(9.83%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	7.14	7.14	7.14	7.14	1,040	27,16,155	3,80,414
23-Dec-2025	6.79	6.79	6.79	6.79	1,025	44,21,084	6,51,117
24-Dec-2025	6.46	7.12	6.46	6.7	4,510	4,99,16,675	75,94,057
26-Dec-2025	6.37	6.37	6.37	6.37	1,297	54,37,068	8,53,543
29-Dec-2025	6.06	6.06	6.06	6.06	1,180	38,80,672	6,40,375
30-Dec-2025	5.76	6.36	5.76	6.18	4,792	5,80,40,494	93,69,918
31-Dec-2025	5.88	6.29	5.88	5.88	2,820	1,54,70,231	26,29,307
01-Jan-2026	5.59	6.17	5.59	6.17	2,345	2,78,42,093	46,71,719
02-Jan-2026	6.46	6.47	6.46	6.47	3,564	3,86,99,515	59,85,309
05-Jan-2026	6.78	6.79	6.77	6.79	3,612	3,94,37,024	58,13,056
06-Jan-2026	6.46	6.46	6.46	6.46	1,087	29,26,483	4,53,016
07-Jan-2026	6.14	6.14	6.14	6.14	1,041	36,58,887	5,95,910
08-Jan-2026	5.84	5.84	5.84	5.84	1,468	68,83,467	11,78,676
09-Jan-2026	5.55	6.13	5.55	5.8	4,309	3,00,68,533	53,00,120
12-Jan-2026	5.51	5.51	5.51	5.51	1,234	52,69,907	9,56,426
13-Jan-2026	5.48	5.65	5.24	5.32	2,155	1,10,43,648	20,84,180
14-Jan-2026	5.27	5.58	5.27	5.58	4,057	2,94,13,443	52,79,128
16-Jan-2026	5.31	5.31	5.31	5.31	1,483	47,06,343	8,86,317
19-Jan-2026	4.78	5.05	4.78	4.78	2,721	1,19,21,349	20,15,697
20-Jan-2026	4.31	5.25	4.31	5.25	5,069	5,15,17,956	54,37,439

Deep Diamond: Related NEWS

No Record Found

Invest wise with Expert advice