Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 9.32 | 9.34 | 9.32 | 9.34 | 3,369 | 5,17,17,951 | 55,42,479 |
20-Nov-2025 | 9.8 | 9.8 | 9.79 | 9.8 | 4,264 | 5,12,21,217 | 52,28,079 |
21-Nov-2025 | 10.28 | 10.29 | 9.31 | 9.31 | 3,765 | 5,00,21,095 | 49,62,991 |
24-Nov-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 692 | 25,29,568 | 2,85,827 |
25-Nov-2025 | 8.41 | 8.41 | 8.41 | 8.41 | 554 | 19,39,875 | 2,30,663 |
26-Nov-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 774 | 39,23,944 | 4,91,107 |
27-Nov-2025 | 7.9 | 8.38 | 7.9 | 8.38 | 3,798 | 7,40,78,011 | 89,68,279 |
28-Nov-2025 | 8.05 | 8.79 | 8.05 | 8.79 | 2,917 | 6,90,79,880 | 79,38,215 |
01-Dec-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 757 | 28,84,626 | 3,45,051 |
02-Dec-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 757 | 76,67,385 | 9,64,451 |
03-Dec-2025 | 7.56 | 7.56 | 7.56 | 7.56 | 763 | 41,24,486 | 5,45,567 |
04-Dec-2025 | 7.25 | 7.93 | 7.25 | 7.73 | 2,837 | 4,36,14,001 | 56,35,436 |
05-Dec-2025 | 8.1 | 8.11 | 8.09 | 8.1 | 1,955 | 3,55,91,533 | 43,91,226 |
08-Dec-2025 | 8.49 | 8.5 | 8.47 | 8.49 | 2,441 | 4,27,73,585 | 50,38,708 |
09-Dec-2025 | 8.07 | 8.07 | 8.07 | 8.07 | 658 | 18,88,710 | 2,34,041 |
10-Dec-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 945 | 46,63,605 | 6,08,032 |
11-Dec-2025 | 7.29 | 7.98 | 7.29 | 7.57 | 3,107 | 2,98,50,574 | 40,39,024 |
12-Dec-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1,154 | 69,14,361 | 9,60,328 |
15-Dec-2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1,163 | 47,91,625 | 7,00,530 |
16-Dec-2025 | 6.5 | 6.84 | 6.5 | 6.5 | 1,572 | 85,54,177 | 13,09,117 |
17-Dec-2025 | 6.51 | 6.82 | 6.23 | 6.82 | 3,033 | 2,30,47,219 | 33,99,801 |
18-Dec-2025 | 7.11 | 7.16 | 7.11 | 7.16 | 3,469 | 3,42,65,767 | 47,88,115 |
19-Dec-2025 | 7.5 | 7.51 | 7.5 | 7.51 | 4,986 | 4,39,70,210 | 58,57,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
