Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 2.1 | 2.26 | 2.1 | 2.26 | 951 | 24,75,055 | 9,81,277 |
16-Jun-2026 | 2.4 | 2.43 | 2.1 | 2.35 | 1,345 | 42,20,946 | 11,85,280 |
17-Jun-2026 | 2.43 | 2.43 | 2.3 | 2.33 | 737 | 13,81,013 | 4,25,859 |
18-Jun-2026 | 2.42 | 2.42 | 2.31 | 2.33 | 616 | 8,79,650 | 2,80,783 |
19-Jun-2026 | 2.32 | 2.32 | 2.23 | 2.26 | 693 | 13,11,015 | 4,70,424 |
22-Jun-2026 | 2.31 | 2.32 | 2.25 | 2.27 | 585 | 5,24,195 | 1,66,919 |
23-Jun-2026 | 2.27 | 2.31 | 2.21 | 2.22 | 625 | 10,63,456 | 3,81,096 |
24-Jun-2026 | 2.22 | 2.24 | 2.13 | 2.2 | 551 | 10,48,817 | 3,38,118 |
25-Jun-2026 | 2.16 | 2.21 | 2.14 | 2.15 | 631 | 8,52,431 | 3,69,523 |
29-Jun-2026 | 2.13 | 2.15 | 2.1 | 2.11 | 638 | 7,22,664 | 3,10,013 |
30-Jun-2026 | 2.05 | 2.21 | 2.05 | 2.21 | 569 | 16,30,988 | 7,41,745 |
01-Jul-2026 | 2.27 | 2.27 | 2.11 | 2.18 | 561 | 9,52,972 | 4,32,039 |
02-Jul-2026 | 2.2 | 2.21 | 2.11 | 2.16 | 565 | 10,55,071 | 4,89,694 |
03-Jul-2026 | 2.16 | 2.18 | 2.08 | 2.15 | 487 | 4,90,282 | 2,29,115 |
06-Jul-2026 | 2.14 | 2.17 | 2.07 | 2.11 | 481 | 8,07,559 | 3,81,725 |
07-Jul-2026 | 2.14 | 2.14 | 2.06 | 2.1 | 443 | 6,22,000 | 2,96,139 |
08-Jul-2026 | 2.07 | 2.12 | 2.05 | 2.06 | 515 | 7,10,314 | 3,41,070 |
09-Jul-2026 | 2.06 | 2.13 | 2.06 | 2.07 | 450 | 6,38,397 | 3,04,676 |
10-Jul-2026 | 2.1 | 2.1 | 2.05 | 2.07 | 402 | 6,97,080 | 3,36,464 |
13-Jul-2026 | 2.01 | 2.09 | 2.01 | 2.06 | 475 | 6,04,228 | 2,93,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
