Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 3.82 | 3.84 | 3.75 | 3.78 | 281 | 2,87,342 | 48,227 |
14-Aug-2025 | 3.8 | 3.92 | 3.69 | 3.78 | 310 | 2,74,036 | 51,432 |
18-Aug-2025 | 3.71 | 4.13 | 3.71 | 3.92 | 272 | 17,56,543 | 3,91,069 |
19-Aug-2025 | 3.94 | 4.16 | 3.83 | 4.05 | 293 | 6,99,597 | 1,42,408 |
20-Aug-2025 | 4.11 | 4.14 | 3.81 | 3.97 | 350 | 4,61,473 | 74,669 |
21-Aug-2025 | 3.88 | 3.93 | 3.84 | 3.89 | 284 | 3,36,828 | 57,549 |
22-Aug-2025 | 3.84 | 3.95 | 3.84 | 3.91 | 207 | 2,58,379 | 50,823 |
25-Aug-2025 | 4.01 | 4.06 | 3.88 | 3.95 | 225 | 2,12,833 | 39,018 |
26-Aug-2025 | 4.12 | 4.32 | 3.92 | 4.11 | 573 | 16,54,921 | 3,19,634 |
28-Aug-2025 | 4.15 | 4.44 | 4.15 | 4.34 | 774 | 12,15,205 | 2,15,091 |
29-Aug-2025 | 4.63 | 4.7 | 4.42 | 4.52 | 881 | 12,72,015 | 1,97,630 |
01-Sep-2025 | 4.45 | 4.5 | 4.15 | 4.31 | 548 | 6,59,508 | 1,19,017 |
02-Sep-2025 | 4.31 | 4.41 | 4.22 | 4.27 | 429 | 4,50,238 | 74,606 |
03-Sep-2025 | 4.18 | 4.38 | 4.18 | 4.26 | 407 | 6,07,947 | 1,06,306 |
04-Sep-2025 | 4.26 | 4.35 | 4.22 | 4.27 | 327 | 6,85,173 | 1,12,851 |
05-Sep-2025 | 4.37 | 4.37 | 4.22 | 4.27 | 247 | 2,10,060 | 38,516 |
08-Sep-2025 | 4.27 | 4.3 | 4.01 | 4.22 | 477 | 11,53,431 | 2,19,053 |
09-Sep-2025 | 4.19 | 4.35 | 4.18 | 4.22 | 390 | 6,86,103 | 1,39,437 |
10-Sep-2025 | 4.32 | 4.32 | 4.05 | 4.11 | 721 | 15,51,860 | 3,12,876 |
11-Sep-2025 | 4.1 | 4.24 | 4.05 | 4.1 | 572 | 28,99,873 | 6,36,254 |
12-Sep-2025 | 4.18 | 4.37 | 4 | 4.27 | 437 | 14,53,132 | 2,39,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.