iifl-logo

Deep Diamond India Ltd Historical Data

6.85
(-4.46%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deep Diamond India Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

4.29

4.554.24.443516,01,0262,62,856

19-Sep-2025

4.34

4.494.254.334217,44,4571,50,118

22-Sep-2025

4.38

4.384.194.224616,15,51099,882

23-Sep-2025

4.25

4.364.194.232982,50,68646,956

24-Sep-2025

4.28

4.284.134.193285,60,42194,974

25-Sep-2025

4.19

4.214.134.172805,44,55995,333

26-Sep-2025

4.17

4.54.154.3942223,84,9843,48,116

29-Sep-2025

4.43

4.454.44.42489,54,7761,92,216

30-Sep-2025

4.31

4.664.254.5435615,95,1473,23,266

01-Oct-2025

4.6

4.64.414.5733011,46,3822,26,267

03-Oct-2025

4.58

5.464.55.3499669,37,93312,23,439

06-Oct-2025

5.34

5.7855.581,27153,12,3996,67,975

07-Oct-2025

5.5

6.495.055.792,03784,96,2557,03,464

08-Oct-2025

6.6

6.76.16.33,9922,53,04,64921,67,577

09-Oct-2025

6.9

6.95.486.23,8681,73,42,82715,52,270

10-Oct-2025

6

6.165.565.812,1081,26,06,62012,26,717

13-Oct-2025

5.8

6.15.15.252,5701,78,63,11221,65,535

14-Oct-2025

5.02

6.34.26.31,8943,87,34,79836,20,173

15-Oct-2025

7.38

7.456.57.175,2243,09,40,28821,83,958

16-Oct-2025

7.15

7.46.827.173,0732,89,20,23327,14,035

17-Oct-2025

7.35

7.356.516.852,2081,31,57,48111,66,532

Deep Diamond: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.