Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 4.29 | 4.55 | 4.2 | 4.4 | 435 | 16,01,026 | 2,62,856 |
19-Sep-2025 | 4.34 | 4.49 | 4.25 | 4.33 | 421 | 7,44,457 | 1,50,118 |
22-Sep-2025 | 4.38 | 4.38 | 4.19 | 4.22 | 461 | 6,15,510 | 99,882 |
23-Sep-2025 | 4.25 | 4.36 | 4.19 | 4.23 | 298 | 2,50,686 | 46,956 |
24-Sep-2025 | 4.28 | 4.28 | 4.13 | 4.19 | 328 | 5,60,421 | 94,974 |
25-Sep-2025 | 4.19 | 4.21 | 4.13 | 4.17 | 280 | 5,44,559 | 95,333 |
26-Sep-2025 | 4.17 | 4.5 | 4.15 | 4.39 | 422 | 23,84,984 | 3,48,116 |
29-Sep-2025 | 4.43 | 4.45 | 4.4 | 4.4 | 248 | 9,54,776 | 1,92,216 |
30-Sep-2025 | 4.31 | 4.66 | 4.25 | 4.54 | 356 | 15,95,147 | 3,23,266 |
01-Oct-2025 | 4.6 | 4.6 | 4.41 | 4.57 | 330 | 11,46,382 | 2,26,267 |
03-Oct-2025 | 4.58 | 5.46 | 4.5 | 5.34 | 996 | 69,37,933 | 12,23,439 |
06-Oct-2025 | 5.34 | 5.78 | 5 | 5.58 | 1,271 | 53,12,399 | 6,67,975 |
07-Oct-2025 | 5.5 | 6.49 | 5.05 | 5.79 | 2,037 | 84,96,255 | 7,03,464 |
08-Oct-2025 | 6.6 | 6.7 | 6.1 | 6.3 | 3,992 | 2,53,04,649 | 21,67,577 |
09-Oct-2025 | 6.9 | 6.9 | 5.48 | 6.2 | 3,868 | 1,73,42,827 | 15,52,270 |
10-Oct-2025 | 6 | 6.16 | 5.56 | 5.81 | 2,108 | 1,26,06,620 | 12,26,717 |
13-Oct-2025 | 5.8 | 6.1 | 5.1 | 5.25 | 2,570 | 1,78,63,112 | 21,65,535 |
14-Oct-2025 | 5.02 | 6.3 | 4.2 | 6.3 | 1,894 | 3,87,34,798 | 36,20,173 |
15-Oct-2025 | 7.38 | 7.45 | 6.5 | 7.17 | 5,224 | 3,09,40,288 | 21,83,958 |
16-Oct-2025 | 7.15 | 7.4 | 6.82 | 7.17 | 3,073 | 2,89,20,233 | 27,14,035 |
17-Oct-2025 | 7.35 | 7.35 | 6.51 | 6.85 | 2,208 | 1,31,57,481 | 11,66,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.