Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 4.49 | 4.6 | 4.45 | 4.49 | 262 | 3,13,444 | 54,066 |
25-Jul-2025 | 4.43 | 4.57 | 4.4 | 4.43 | 311 | 4,95,024 | 1,00,396 |
28-Jul-2025 | 4.41 | 4.59 | 4.32 | 4.39 | 302 | 3,15,150 | 50,795 |
29-Jul-2025 | 4.43 | 4.52 | 4.26 | 4.41 | 297 | 4,26,108 | 72,989 |
30-Jul-2025 | 4.47 | 4.49 | 4.2 | 4.33 | 361 | 4,68,705 | 90,098 |
31-Jul-2025 | 4.33 | 4.48 | 4.25 | 4.47 | 265 | 17,44,520 | 3,82,821 |
01-Aug-2025 | 4.54 | 4.54 | 4.35 | 4.4 | 249 | 2,22,090 | 35,622 |
04-Aug-2025 | 4.42 | 4.49 | 4.26 | 4.3 | 420 | 5,70,751 | 89,220 |
05-Aug-2025 | 4.23 | 4.39 | 4.23 | 4.26 | 303 | 2,60,902 | 51,977 |
06-Aug-2025 | 4.36 | 4.36 | 4.21 | 4.25 | 262 | 2,78,352 | 49,123 |
07-Aug-2025 | 4.35 | 4.35 | 4.15 | 4.24 | 330 | 2,96,876 | 53,971 |
08-Aug-2025 | 4.19 | 4.25 | 4.14 | 4.21 | 257 | 2,55,528 | 53,566 |
11-Aug-2025 | 4.2 | 4.24 | 4.02 | 4.13 | 426 | 4,08,540 | 71,518 |
12-Aug-2025 | 4.19 | 4.19 | 4.06 | 4.16 | 334 | 4,39,450 | 90,856 |
13-Aug-2025 | 4.14 | 4.16 | 4.06 | 4.09 | 281 | 2,87,342 | 48,227 |
14-Aug-2025 | 4.12 | 4.25 | 4 | 4.09 | 310 | 2,74,036 | 51,432 |
18-Aug-2025 | 4.02 | 4.47 | 4.02 | 4.24 | 272 | 17,56,543 | 3,91,069 |
19-Aug-2025 | 4.27 | 4.5 | 4.15 | 4.39 | 293 | 6,99,597 | 1,42,408 |
20-Aug-2025 | 4.45 | 4.48 | 4.13 | 4.3 | 350 | 4,61,473 | 74,669 |
21-Aug-2025 | 4.2 | 4.26 | 4.16 | 4.21 | 284 | 3,36,828 | 57,549 |
22-Aug-2025 | 4.16 | 4.28 | 4.16 | 4.23 | 207 | 2,58,379 | 50,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.