Deep Diamond

Deep Diamond India Ltd Historical Data

NSEBSE

₹8.79

(4.89%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	9.12	9.12	9.11	9.12	6,554	6,53,18,793	71,62,686
30-Oct-2025	9.57	9.57	9.56	9.57	5,945	7,01,17,286	73,27,421
31-Oct-2025	10.03	10.04	10.03	10.04	7,701	11,49,22,659	1,14,48,648
03-Nov-2025	9.54	9.54	9.54	9.54	1,397	53,22,432	5,57,907
04-Nov-2025	9.07	9.07	9.07	9.07	602	16,93,604	1,86,726
06-Nov-2025	8.62	8.62	8.62	8.62	639	10,20,737	1,18,415
07-Nov-2025	8.19	8.19	8.19	8.19	542	8,05,453	98,346
10-Nov-2025	7.79	7.79	7.79	7.79	515	7,95,670	1,02,140
11-Nov-2025	7.41	7.41	7.41	7.41	472	6,00,913	81,095
12-Nov-2025	7.04	7.78	7.04	7.78	3,539	5,26,56,536	73,61,053
13-Nov-2025	8.16	8.16	8	8.16	1,851	1,87,82,804	23,02,675
14-Nov-2025	8.56	8.56	8.54	8.56	3,168	3,46,24,181	40,46,366
17-Nov-2025	8.97	8.98	8.97	8.98	4,163	3,65,00,112	40,65,936
18-Nov-2025	9.41	9.42	8.7	8.9	4,752	7,34,02,881	79,93,764
19-Nov-2025	9.32	9.34	9.32	9.34	3,369	5,17,17,951	55,42,479
20-Nov-2025	9.8	9.8	9.79	9.8	4,264	5,12,21,217	52,28,079
21-Nov-2025	10.28	10.29	9.31	9.31	3,765	5,00,21,095	49,62,991
24-Nov-2025	8.85	8.85	8.85	8.85	692	25,29,568	2,85,827
25-Nov-2025	8.41	8.41	8.41	8.41	554	19,39,875	2,30,663
26-Nov-2025	7.99	7.99	7.99	7.99	774	39,23,944	4,91,107
27-Nov-2025	7.9	8.38	7.9	8.38	3,798	7,40,78,011	89,68,279
28-Nov-2025	8.05	8.79	8.05	8.79	2,917	6,90,79,880	79,38,215

Deep Diamond: Related NEWS

No Record Found

Invest wise with Expert advice