Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4.27 | 4.3 | 4.01 | 4.22 | 477 | 11,53,431 | 2,19,053 |
09-Sep-2025 | 4.19 | 4.35 | 4.18 | 4.22 | 390 | 6,86,103 | 1,39,437 |
10-Sep-2025 | 4.32 | 4.32 | 4.05 | 4.11 | 721 | 15,51,860 | 3,12,876 |
11-Sep-2025 | 4.1 | 4.24 | 4.05 | 4.1 | 572 | 28,99,873 | 6,36,254 |
12-Sep-2025 | 4.18 | 4.37 | 4 | 4.27 | 437 | 14,53,132 | 2,39,568 |
15-Sep-2025 | 4.49 | 4.49 | 4.23 | 4.32 | 418 | 5,92,486 | 87,375 |
16-Sep-2025 | 4.33 | 4.37 | 4.2 | 4.25 | 391 | 8,69,059 | 1,69,847 |
17-Sep-2025 | 4.34 | 4.34 | 4.2 | 4.29 | 364 | 5,78,206 | 1,01,023 |
18-Sep-2025 | 4.29 | 4.55 | 4.2 | 4.4 | 435 | 16,01,026 | 2,62,856 |
19-Sep-2025 | 4.34 | 4.49 | 4.25 | 4.33 | 421 | 7,44,457 | 1,50,118 |
22-Sep-2025 | 4.38 | 4.38 | 4.19 | 4.22 | 461 | 6,15,510 | 99,882 |
23-Sep-2025 | 4.25 | 4.36 | 4.19 | 4.23 | 298 | 2,50,686 | 46,956 |
24-Sep-2025 | 4.28 | 4.28 | 4.13 | 4.19 | 328 | 5,60,421 | 94,974 |
25-Sep-2025 | 4.19 | 4.21 | 4.13 | 4.17 | 280 | 5,44,559 | 95,333 |
26-Sep-2025 | 4.17 | 4.5 | 4.15 | 4.39 | 422 | 23,84,984 | 3,48,116 |
29-Sep-2025 | 4.43 | 4.45 | 4.4 | 4.4 | 248 | 9,54,776 | 1,92,216 |
30-Sep-2025 | 4.31 | 4.66 | 4.25 | 4.54 | 356 | 15,95,147 | 3,23,266 |
01-Oct-2025 | 4.6 | 4.6 | 4.41 | 4.57 | 330 | 11,46,382 | 2,26,267 |
03-Oct-2025 | 4.58 | 5.46 | 4.5 | 5.34 | 996 | 69,37,933 | 12,23,439 |
06-Oct-2025 | 5.34 | 5.78 | 5 | 5.58 | 1,271 | 53,12,399 | 6,67,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.