Deep Diamond

Deep Diamond India Ltd Historical Data

NSEBSE

₹4.67

(-0.21%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	4.21	4.21	4.02	4.14	426	5,67,358	1,18,885
12-May-2025	4.22	4.48	4.22	4.39	462	5,52,408	1,10,801
13-May-2025	4.39	4.6	4.39	4.51	422	4,55,603	75,920
14-May-2025	4.6	4.6	4.3	4.54	349	3,72,082	61,326
15-May-2025	4.52	4.69	4.52	4.65	391	3,82,649	71,505
16-May-2025	4.6	4.85	4.6	4.73	477	5,62,803	91,902
19-May-2025	4.88	4.98	4.8	4.94	723	10,41,479	1,60,929
20-May-2025	5	5	4.6	4.8	560	8,86,172	1,02,591
21-May-2025	4.8	4.96	4.72	4.83	389	2,86,831	44,743
22-May-2025	4.82	5.19	4.7	4.88	516	7,00,719	90,872
23-May-2025	5.09	5.09	4.88	4.9	400	61,31,049	12,28,105
26-May-2025	5	5	4.81	4.91	505	3,77,023	56,862
27-May-2025	4.86	4.95	4.65	4.85	517	5,65,063	86,767
28-May-2025	4.76	4.91	4.75	4.84	391	22,87,742	4,59,248
29-May-2025	4.96	4.97	4.68	4.69	624	11,43,218	2,21,198
30-May-2025	4.81	4.81	4.51	4.69	518	6,64,731	1,13,059
02-Jun-2025	4.77	4.78	4.61	4.71	486	5,08,289	93,896
03-Jun-2025	4.82	4.82	4.57	4.74	366	3,73,768	52,369
04-Jun-2025	4.74	4.74	4.62	4.67	404	5,30,644	85,696
05-Jun-2025	4.71	4.73	4.6	4.68	456	4,43,913	72,219
06-Jun-2025	4.75	4.75	4.64	4.67	411	3,86,985	70,799

Deep Diamond: Related NEWS

No Record Found

Invest wise with Expert advice