Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 2.42 | 2.44 | 2.35 | 2.38 | 769 | 20,34,496 | 5,61,972 |
06-May-2026 | 2.41 | 2.41 | 2.34 | 2.38 | 821 | 12,96,616 | 4,37,280 |
07-May-2026 | 2.36 | 2.48 | 2.36 | 2.45 | 836 | 20,73,263 | 6,04,756 |
08-May-2026 | 2.45 | 2.5 | 2.42 | 2.46 | 836 | 14,35,195 | 4,18,017 |
11-May-2026 | 2.46 | 2.5 | 2.34 | 2.35 | 1,080 | 22,92,861 | 6,89,538 |
12-May-2026 | 2.39 | 2.4 | 2.24 | 2.25 | 1,061 | 20,13,282 | 7,14,522 |
13-May-2026 | 2.25 | 2.35 | 2.16 | 2.3 | 1,148 | 25,31,915 | 7,37,743 |
14-May-2026 | 2.35 | 2.4 | 2.3 | 2.38 | 744 | 23,41,950 | 5,76,555 |
15-May-2026 | 2.31 | 2.4 | 2.31 | 2.33 | 659 | 21,58,526 | 6,38,123 |
18-May-2026 | 2.39 | 2.39 | 2.26 | 2.3 | 605 | 12,49,856 | 3,54,238 |
19-May-2026 | 2.27 | 2.34 | 2.26 | 2.27 | 727 | 11,57,103 | 4,42,720 |
20-May-2026 | 2.26 | 2.27 | 2.17 | 2.21 | 731 | 16,56,099 | 5,22,909 |
21-May-2026 | 2.28 | 2.3 | 2.18 | 2.26 | 634 | 13,46,856 | 4,35,014 |
22-May-2026 | 2.27 | 2.32 | 2.25 | 2.28 | 597 | 10,26,637 | 3,07,320 |
25-May-2026 | 2.32 | 2.34 | 2.28 | 2.31 | 690 | 10,52,592 | 3,80,718 |
26-May-2026 | 2.36 | 2.36 | 2.28 | 2.3 | 679 | 9,71,687 | 3,44,748 |
27-May-2026 | 2.32 | 2.34 | 2.29 | 2.32 | 664 | 14,69,261 | 5,22,102 |
29-May-2026 | 2.33 | 2.34 | 2.21 | 2.21 | 1,079 | 23,84,511 | 8,05,056 |
01-Jun-2026 | 2.13 | 2.25 | 2.12 | 2.21 | 876 | 16,01,877 | 5,03,641 |
02-Jun-2026 | 2.15 | 2.25 | 2.15 | 2.2 | 694 | 7,96,968 | 2,55,673 |
03-Jun-2026 | 2.16 | 2.19 | 2.14 | 2.16 | 654 | 13,63,083 | 4,38,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
