Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 140 | 140 | 134.7 | 135 | 4 | 8,72,320 | 6,400 |
18-Aug-2025 | 135.05 | 135.05 | 135 | 135 | 3 | 6,48,080 | 4,800 |
19-Aug-2025 | 135 | 141.7 | 135 | 141.7 | 7 | 15,62,160 | 11,200 |
20-Aug-2025 | 141.7 | 141.7 | 140 | 140 | 2 | 4,50,720 | 3,200 |
21-Aug-2025 | 136.3 | 137 | 134 | 137 | 6 | 13,03,280 | 9,600 |
22-Aug-2025 | 137 | 137 | 137 | 137 | 1 | 2,19,200 | 1,600 |
25-Aug-2025 | 137.5 | 139.4 | 137.5 | 139.4 | 2 | 4,43,040 | 3,200 |
26-Aug-2025 | 138.95 | 139 | 132.5 | 137 | 11 | 25,93,760 | 19,200 |
28-Aug-2025 | 132.5 | 132.5 | 131.05 | 131.05 | 2 | 4,21,680 | 3,200 |
29-Aug-2025 | 131.95 | 136.95 | 131.95 | 136.9 | 8 | 17,19,920 | 12,800 |
02-Sep-2025 | 140 | 143.7 | 140 | 142.35 | 9 | 20,48,320 | 14,400 |
03-Sep-2025 | 142.25 | 142.25 | 140 | 140 | 3 | 6,75,600 | 4,800 |
04-Sep-2025 | 140 | 140 | 140 | 140 | 1 | 2,24,000 | 1,600 |
05-Sep-2025 | 140 | 140 | 135.8 | 135.8 | 2 | 4,41,280 | 3,200 |
08-Sep-2025 | 136 | 142.5 | 136 | 142.1 | 8 | 18,02,480 | 12,800 |
09-Sep-2025 | 137.5 | 137.5 | 135 | 135 | 11 | 23,85,440 | 17,600 |
10-Sep-2025 | 135 | 135 | 135 | 135 | 1 | 2,16,000 | 1,600 |
11-Sep-2025 | 132.3 | 132.3 | 131 | 131 | 3 | 6,32,480 | 4,800 |
12-Sep-2025 | 130 | 134.95 | 130 | 134.95 | 3 | 8,47,840 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.