Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 130.8 | 133.95 | 127.55 | 133.95 | 11 | 22,95,360 | 17,600 |
25-Sep-2025 | 133.9 | 133.9 | 130.25 | 130.25 | 2 | 4,22,640 | 3,200 |
26-Sep-2025 | 127.5 | 127.6 | 127.5 | 127.5 | 8 | 16,32,640 | 12,800 |
29-Sep-2025 | 129.95 | 130 | 124.8 | 124.8 | 10 | 22,45,120 | 17,600 |
30-Sep-2025 | 122.1 | 124 | 118.6 | 120.1 | 18 | 36,46,320 | 30,400 |
01-Oct-2025 | 116.1 | 120 | 114.1 | 118 | 9 | 22,26,640 | 19,200 |
03-Oct-2025 | 119.15 | 123.85 | 119.15 | 123.85 | 6 | 11,64,000 | 9,600 |
06-Oct-2025 | 127.9 | 127.9 | 124.55 | 124.55 | 2 | 4,03,920 | 3,200 |
07-Oct-2025 | 127.9 | 127.9 | 127.9 | 127.9 | 1 | 2,04,640 | 1,600 |
08-Oct-2025 | 127.85 | 127.85 | 127.85 | 127.85 | 1 | 2,04,560 | 1,600 |
09-Oct-2025 | 127.85 | 134 | 122 | 131.85 | 11 | 22,49,840 | 17,600 |
10-Oct-2025 | 129.65 | 129.65 | 129.65 | 129.65 | 1 | 2,07,440 | 1,600 |
14-Oct-2025 | 128.05 | 128.05 | 128 | 128 | 2 | 4,09,680 | 3,200 |
15-Oct-2025 | 125.5 | 125.5 | 124.5 | 124.5 | 3 | 5,99,360 | 4,800 |
17-Oct-2025 | 126.95 | 129 | 126.95 | 127 | 5 | 10,24,000 | 8,000 |
20-Oct-2025 | 124.2 | 124.5 | 120.65 | 121.1 | 15 | 31,29,200 | 25,600 |
21-Oct-2025 | 126.95 | 127 | 126 | 126.65 | 5 | 10,14,320 | 8,000 |
23-Oct-2025 | 124 | 129.9 | 123.8 | 125 | 10 | 22,14,560 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.