Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 74.01 | 75 | 74.01 | 75 | 11 | 6,55,056 | 7,200 |
02-Jul-2026 | 77 | 77 | 77 | 77 | 2 | 1,23,200 | 1,600 |
03-Jul-2026 | 75.46 | 79.99 | 75.46 | 79.99 | 11 | 7,99,096 | 7,200 |
06-Jul-2026 | 78.25 | 78.25 | 76.01 | 76.01 | 3 | 2,46,816 | 1,600 |
07-Jul-2026 | 75.11 | 77.5 | 75.11 | 75.61 | 4 | 3,67,064 | 2,400 |
08-Jul-2026 | 75.71 | 77 | 75.71 | 75.75 | 10 | 6,08,496 | 3,200 |
10-Jul-2026 | 75.81 | 76.99 | 75.71 | 76.99 | 7 | 4,27,096 | 3,200 |
13-Jul-2026 | 77.37 | 81 | 77.37 | 80 | 9 | 5,75,008 | 6,400 |
14-Jul-2026 | 78.25 | 78.25 | 76.11 | 76.11 | 2 | 1,23,488 | 1,600 |
15-Jul-2026 | 76.61 | 76.61 | 76.61 | 76.61 | 1 | 61,288 | 800 |
16-Jul-2026 | 77 | 77.1 | 76 | 76.23 | 11 | 6,72,160 | 4,800 |
17-Jul-2026 | 75.51 | 75.99 | 75.5 | 75.75 | 5 | 4,83,832 | 5,600 |
20-Jul-2026 | 74.76 | 74.76 | 74.76 | 74.76 | 3 | 3,58,848 | 4,800 |
22-Jul-2026 | 75.21 | 77.49 | 75.21 | 77.49 | 4 | 3,03,280 | 4,000 |
23-Jul-2026 | 77 | 77.5 | 75.61 | 76.28 | 10 | 6,15,736 | 6,400 |
24-Jul-2026 | 76.28 | 76.28 | 76 | 76 | 2 | 1,21,824 | 1,600 |
27-Jul-2026 | 80 | 80 | 80 | 80 | 2 | 3,20,000 | 4,000 |
28-Jul-2026 | 80 | 80 | 78 | 78 | 3 | 1,89,000 | 1,600 |
30-Jul-2026 | 76.25 | 76.5 | 73.51 | 76.5 | 6 | 3,63,120 | 3,200 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
