Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 80.55 | 84.8 | 79.5 | 83.9 | 13 | 8,47,840 | 8,000 |
04-Sep-2026 | 83 | 83 | 77.5 | 80.28 | 12 | 10,96,000 | 10,400 |
07-Sep-2026 | 79.6 | 80.05 | 79.55 | 79.55 | 5 | 3,19,072 | 3,200 |
08-Sep-2026 | 79.5 | 79.5 | 78.5 | 78.5 | 5 | 3,15,600 | 4,000 |
09-Sep-2026 | 78.5 | 89 | 76.5 | 87 | 22 | 15,25,504 | 15,200 |
10-Sep-2026 | 87 | 89.2 | 87 | 87 | 6 | 4,24,080 | 4,800 |
11-Sep-2026 | 83.7 | 83.7 | 83.7 | 83.7 | 2 | 1,33,920 | 800 |
15-Sep-2026 | 86 | 86 | 85 | 85 | 3 | 2,05,600 | 1,600 |
17-Sep-2026 | 83 | 83 | 83 | 83 | 1 | 66,400 | 800 |
18-Sep-2026 | 82.01 | 82.01 | 81 | 81 | 6 | 3,91,208 | 3,200 |
21-Sep-2026 | 81 | 81 | 81 | 81 | 3 | 2,59,200 | 3,200 |
22-Sep-2026 | 81 | 81 | 80.05 | 80.44 | 8 | 7,08,416 | 8,800 |
23-Sep-2026 | 80.76 | 80.76 | 80.76 | 80.76 | 1 | 64,608 | 800 |
24-Sep-2026 | 79.14 | 82.99 | 79.14 | 80.11 | 4 | 3,21,840 | 3,200 |
25-Sep-2026 | 80.21 | 82.8 | 80.21 | 82.8 | 2 | 1,94,576 | 2,400 |
28-Sep-2026 | 80.01 | 80.51 | 80.01 | 80.51 | 6 | 7,05,872 | 8,800 |
29-Sep-2026 | 80.11 | 80.11 | 80.11 | 80.11 | 1 | 64,088 | 800 |
01-Oct-2026 | 79.02 | 79.02 | 78.25 | 78.5 | 5 | 3,14,840 | 3,200 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
