Deepak

Deepak Chemtex Ltd Historical Data

NSEBSE

₹157.5

(-1.35%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	152.9	157.95	152.9	155	7	17,33,600	6,400
07-Jul-2025	155	155	155	155	1	2,48,000	1,600
08-Jul-2025	153	153	145.75	149	12	28,54,880	12,800
09-Jul-2025	148.3	151.95	147.1	151.95	3	7,15,760	4,800
10-Jul-2025	152	157	147.3	153.75	8	19,47,440	12,800
11-Jul-2025	155	155	151.6	155	4	9,86,560	6,400
14-Jul-2025	155	155	147.55	148.45	9	23,80,320	11,200
15-Jul-2025	147	149.5	147	149.5	2	4,74,400	1,600
17-Jul-2025	146.05	147.05	141.6	142.05	22	50,70,880	25,600
18-Jul-2025	143	143.05	137.75	137.75	18	40,58,800	24,000
21-Jul-2025	135.05	142.5	135.05	137.05	24	53,10,880	25,600
22-Jul-2025	138	138	134.15	136.8	10	21,82,400	8,000
23-Jul-2025	137.45	137.45	137.4	137.4	3	6,59,600	4,800
24-Jul-2025	134.05	145	134.05	143	15	33,69,520	12,800
25-Jul-2025	139	139	132.7	134.25	22	49,96,800	22,400
28-Jul-2025	136.85	150	136	147.65	30	70,18,640	33,600
29-Jul-2025	150	165.15	149.25	162.1	97	2,72,71,360	1,02,400
30-Jul-2025	170	170	166	169.1	63	1,80,09,280	56,000
31-Jul-2025	161	169.65	157	159.65	44	1,26,05,200	32,000
01-Aug-2025	160	160	154	157.5	11	27,69,120	14,400

Deepak: Related NEWS

No Record Found

Invest wise with Expert advice