Deepak

Deepak Chemtex Ltd Historical Data

NSEBSE

₹141.25

(0.93%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	113.25	115	113.25	114.75	4	7,30,800	6,400
06-May-2025	112.5	112.5	112	112	2	3,59,200	1,600
07-May-2025	112	112	111	111	2	3,56,800	3,200
08-May-2025	111.6	111.6	103.75	103.75	7	19,04,080	17,600
09-May-2025	103.75	103.75	102.05	102.05	4	6,61,120	4,800
12-May-2025	106	116.9	106	114.95	6	10,84,240	9,600
13-May-2025	116	116.9	114.35	114.35	5	9,28,960	6,400
14-May-2025	112.95	114	112.95	114	4	7,27,760	6,400
15-May-2025	115	115	115	115	1	1,84,000	1,600
16-May-2025	115.5	115.5	106	107.1	7	14,06,880	11,200
19-May-2025	110	115	110	114.25	10	18,23,840	14,400
20-May-2025	114.2	114.25	112	113.35	7	12,68,960	6,400
21-May-2025	111	111	110.1	111	4	7,08,960	6,400
23-May-2025	111.05	111.05	106.5	106.5	5	8,65,200	6,400
26-May-2025	106.5	109	106.5	108.5	4	6,92,000	4,800
27-May-2025	108.25	112.8	107.05	111.65	8	14,06,480	9,600
28-May-2025	113.4	124	113.4	121.25	28	52,96,000	35,200
29-May-2025	125	125	117.05	122	18	34,85,520	17,600
30-May-2025	121.4	121.4	115	116.65	33	63,94,080	46,400
02-Jun-2025	126.9	139.95	126	139.95	129	2,87,17,200	1,52,000

Deepak: Related NEWS

No Record Found

Invest wise with Expert advice