Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 100.15 | 105.5 | 100.15 | 103.7 | 10 | 8,23,120 | 4,800 |
04-Feb-2026 | 102 | 102 | 97 | 101.15 | 13 | 10,40,200 | 8,000 |
05-Feb-2026 | 98.6 | 101.4 | 98.6 | 100.35 | 5 | 3,99,400 | 3,200 |
06-Feb-2026 | 101 | 101.6 | 100 | 101.55 | 5 | 4,03,240 | 3,200 |
09-Feb-2026 | 102 | 103 | 101.75 | 101.75 | 6 | 4,90,400 | 4,800 |
10-Feb-2026 | 100.05 | 105 | 98.5 | 104 | 17 | 13,80,600 | 8,800 |
11-Feb-2026 | 107.1 | 110 | 107 | 107 | 11 | 9,49,280 | 6,400 |
12-Feb-2026 | 109.95 | 115 | 109.95 | 112 | 16 | 18,95,400 | 12,800 |
13-Feb-2026 | 115.8 | 116 | 105.3 | 107.5 | 20 | 17,66,440 | 8,800 |
16-Feb-2026 | 107 | 107 | 104.05 | 104.05 | 4 | 3,37,680 | 1,600 |
19-Feb-2026 | 102.05 | 103 | 101.15 | 101.25 | 7 | 5,69,840 | 3,200 |
20-Feb-2026 | 105 | 109 | 105 | 105 | 7 | 5,99,960 | 3,200 |
23-Feb-2026 | 103.4 | 103.4 | 102.8 | 103.1 | 2 | 1,64,960 | 1,600 |
25-Feb-2026 | 102 | 102 | 100.05 | 100.1 | 7 | 5,62,280 | 4,800 |
27-Feb-2026 | 101.35 | 101.35 | 100.1 | 100.1 | 5 | 4,81,880 | 3,200 |
02-Mar-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 79,600 | 800 |
04-Mar-2026 | 96 | 97 | 93.15 | 97 | 6 | 6,09,920 | 4,000 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
