iifl-logo

Deepak Chemtex Ltd Historical Data

125
(-1.30%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Chemtex Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

130.8

133.95127.55133.951122,95,36017,600

25-Sep-2025

133.9

133.9130.25130.2524,22,6403,200

26-Sep-2025

127.5

127.6127.5127.5816,32,64012,800

29-Sep-2025

129.95

130124.8124.81022,45,12017,600

30-Sep-2025

122.1

124118.6120.11836,46,32030,400

01-Oct-2025

116.1

120114.1118922,26,64019,200

03-Oct-2025

119.15

123.85119.15123.85611,64,0009,600

06-Oct-2025

127.9

127.9124.55124.5524,03,9203,200

07-Oct-2025

127.9

127.9127.9127.912,04,6401,600

08-Oct-2025

127.85

127.85127.85127.8512,04,5601,600

09-Oct-2025

127.85

134122131.851122,49,84017,600

10-Oct-2025

129.65

129.65129.65129.6512,07,4401,600

14-Oct-2025

128.05

128.0512812824,09,6803,200

15-Oct-2025

125.5

125.5124.5124.535,99,3604,800

17-Oct-2025

126.95

129126.95127510,24,0008,000

20-Oct-2025

124.2

124.5120.65121.11531,29,20025,600

21-Oct-2025

126.95

127126126.65510,14,3208,000

23-Oct-2025

124

129.9123.81251022,14,56017,600

Deepak: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.