Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 106.05 | 106.05 | 102 | 103.55 | 6 | 5,01,000 | 4,800 |
26-Nov-2025 | 105.95 | 105.95 | 105.95 | 105.95 | 1 | 84,760 | 800 |
27-Nov-2025 | 103.75 | 106 | 102 | 106 | 14 | 13,28,680 | 7,200 |
28-Nov-2025 | 107 | 107.25 | 104.05 | 105.05 | 8 | 7,60,000 | 4,800 |
01-Dec-2025 | 105.05 | 112 | 105.05 | 106.8 | 8 | 7,81,720 | 4,800 |
02-Dec-2025 | 109.5 | 113 | 109 | 111.6 | 23 | 25,73,520 | 21,600 |
03-Dec-2025 | 113 | 113.4 | 113 | 113.2 | 2 | 1,81,120 | 1,600 |
04-Dec-2025 | 110.5 | 113.5 | 109 | 113.5 | 8 | 7,09,800 | 4,800 |
05-Dec-2025 | 113.5 | 114.95 | 108 | 114.5 | 13 | 12,53,200 | 10,400 |
08-Dec-2025 | 114.5 | 114.5 | 110.5 | 112.3 | 6 | 5,40,880 | 3,200 |
09-Dec-2025 | 113 | 115 | 106.5 | 114.8 | 11 | 11,80,520 | 8,800 |
10-Dec-2025 | 113.25 | 113.4 | 111.1 | 113.4 | 6 | 5,36,920 | 4,000 |
11-Dec-2025 | 112.25 | 112.9 | 112.25 | 112.9 | 2 | 1,80,120 | 1,600 |
12-Dec-2025 | 112 | 113 | 110 | 112 | 4 | 6,21,600 | 5,600 |
15-Dec-2025 | 113.9 | 113.9 | 113.9 | 113.9 | 1 | 91,120 | 800 |
17-Dec-2025 | 114 | 114.9 | 111.05 | 113 | 5 | 4,53,560 | 4,000 |
18-Dec-2025 | 110.55 | 110.55 | 109 | 109.25 | 5 | 4,37,840 | 4,000 |
19-Dec-2025 | 109.25 | 110 | 109.25 | 109.3 | 8 | 7,00,000 | 6,400 |
22-Dec-2025 | 108 | 110 | 108 | 110 | 4 | 5,22,480 | 4,800 |
24-Dec-2025 | 110.05 | 110.05 | 108 | 108 | 7 | 6,10,960 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
