Deepak

Deepak Chemtex Ltd Historical Data

NSEBSE

₹137

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	139	139	132.7	134.25	22	49,96,800	22,400
28-Jul-2025	136.85	150	136	147.65	30	70,18,640	33,600
29-Jul-2025	150	165.15	149.25	162.1	97	2,72,71,360	1,02,400
30-Jul-2025	170	170	166	169.1	63	1,80,09,280	56,000
31-Jul-2025	161	169.65	157	159.65	44	1,26,05,200	32,000
01-Aug-2025	160	160	154	157.5	11	27,69,120	14,400
04-Aug-2025	149.75	149.75	149.65	149.65	4	9,58,000	6,400
05-Aug-2025	142.5	142.5	142.2	142.2	5	13,66,080	9,600
06-Aug-2025	135.3	148.9	135.1	144.2	13	31,29,360	22,400
07-Aug-2025	140.5	141.8	137	141.8	11	24,30,880	17,600
08-Aug-2025	141	141	137.5	137.5	4	8,87,200	6,400
11-Aug-2025	133.5	133.5	130.65	133.25	5	10,55,440	8,000
12-Aug-2025	134.95	139.8	134.75	134.75	4	8,71,200	6,400
13-Aug-2025	134.75	141.4	134.4	140.2	5	11,03,680	8,000
14-Aug-2025	140	140	134.7	135	4	8,72,320	6,400
18-Aug-2025	135.05	135.05	135	135	3	6,48,080	4,800
19-Aug-2025	135	141.7	135	141.7	7	15,62,160	11,200
20-Aug-2025	141.7	141.7	140	140	2	4,50,720	3,200
21-Aug-2025	136.3	137	134	137	6	13,03,280	9,600
22-Aug-2025	137	137	137	137	1	2,19,200	1,600

Deepak: Related NEWS

No Record Found

Invest wise with Expert advice