Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 106.5 | 114.9 | 104.5 | 114.9 | 5 | 8,64,640 | 8,000 |
11-Apr-2025 | 115 | 115.9 | 115 | 115.9 | 3 | 5,53,440 | 4,800 |
15-Apr-2025 | 115.9 | 117 | 115 | 116.95 | 7 | 13,00,560 | 11,200 |
16-Apr-2025 | 117 | 119.95 | 114.5 | 119.95 | 6 | 11,29,600 | 9,600 |
17-Apr-2025 | 119 | 119.85 | 119 | 119.85 | 3 | 5,72,560 | 4,800 |
21-Apr-2025 | 123.85 | 125 | 123 | 125 | 12 | 23,86,960 | 14,400 |
22-Apr-2025 | 125 | 125 | 125 | 125 | 1 | 2,00,000 | 1,600 |
23-Apr-2025 | 127.95 | 129.5 | 122.75 | 126.8 | 10 | 20,28,320 | 11,200 |
24-Apr-2025 | 122.75 | 124.95 | 117.45 | 121.1 | 9 | 17,43,840 | 9,600 |
25-Apr-2025 | 116 | 117 | 113 | 113.45 | 8 | 14,63,040 | 11,200 |
28-Apr-2025 | 111.3 | 111.3 | 108.35 | 108.35 | 9 | 19,46,960 | 14,400 |
29-Apr-2025 | 113.9 | 115.2 | 110.1 | 111.55 | 7 | 12,72,640 | 9,600 |
30-Apr-2025 | 110.1 | 110.1 | 110.1 | 110.1 | 1 | 1,76,160 | 1,600 |
02-May-2025 | 110.7 | 113.2 | 110.7 | 113.2 | 5 | 17,90,880 | 16,000 |
05-May-2025 | 113.25 | 115 | 113.25 | 114.75 | 4 | 7,30,800 | 6,400 |
06-May-2025 | 112.5 | 112.5 | 112 | 112 | 2 | 3,59,200 | 1,600 |
07-May-2025 | 112 | 112 | 111 | 111 | 2 | 3,56,800 | 3,200 |
08-May-2025 | 111.6 | 111.6 | 103.75 | 103.75 | 7 | 19,04,080 | 17,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
