Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 83 | 89 | 83 | 89 | 5 | 10,70,800 | 12,000 |
19-Mar-2026 | 86.6 | 87.1 | 82.95 | 83.5 | 9 | 6,14,480 | 5,600 |
20-Mar-2026 | 85.9 | 87 | 85.5 | 86 | 8 | 5,51,120 | 5,600 |
23-Mar-2026 | 84 | 84 | 82 | 82 | 4 | 2,64,800 | 3,200 |
24-Mar-2026 | 82 | 82 | 75.5 | 78 | 19 | 15,11,520 | 13,600 |
25-Mar-2026 | 81 | 86 | 78 | 78 | 12 | 10,46,560 | 10,400 |
27-Mar-2026 | 77 | 77 | 70 | 71.2 | 39 | 37,18,680 | 48,000 |
30-Mar-2026 | 69.2 | 70.8 | 67 | 69.5 | 22 | 16,59,520 | 21,600 |
01-Apr-2026 | 74 | 81 | 73 | 79.99 | 20 | 14,38,456 | 12,800 |
02-Apr-2026 | 79.99 | 79.99 | 76 | 77.5 | 15 | 13,66,544 | 16,800 |
06-Apr-2026 | 82.85 | 90 | 80 | 89.75 | 11 | 7,55,760 | 6,400 |
07-Apr-2026 | 90 | 92 | 90 | 92 | 6 | 4,33,600 | 4,800 |
08-Apr-2026 | 94 | 94.99 | 91.25 | 93.99 | 10 | 9,71,024 | 8,000 |
09-Apr-2026 | 91.26 | 92.8 | 91.25 | 92.8 | 3 | 2,20,248 | 1,600 |
10-Apr-2026 | 92.8 | 92.8 | 92.8 | 92.8 | 1 | 1,48,480 | 1,600 |
13-Apr-2026 | 92 | 92 | 87.6 | 90 | 15 | 10,76,976 | 9,600 |
15-Apr-2026 | 91 | 92 | 86.4 | 91.6 | 21 | 15,86,024 | 11,200 |
16-Apr-2026 | 91.6 | 91.6 | 90.01 | 90.99 | 5 | 5,06,504 | 4,800 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
