Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 80.76 | 80.76 | 80.76 | 80.76 | 1 | 64,608 | 800 |
24-Sep-2026 | 79.14 | 82.99 | 79.14 | 80.11 | 4 | 3,21,840 | 3,200 |
25-Sep-2026 | 80.21 | 82.8 | 80.21 | 82.8 | 2 | 1,94,576 | 2,400 |
28-Sep-2026 | 80.01 | 80.51 | 80.01 | 80.51 | 6 | 7,05,872 | 8,800 |
29-Sep-2026 | 80.11 | 80.11 | 80.11 | 80.11 | 1 | 64,088 | 800 |
01-Oct-2026 | 79.02 | 79.02 | 78.25 | 78.5 | 5 | 3,14,840 | 3,200 |
06-Oct-2026 | 78.9 | 80 | 78.9 | 79.88 | 4 | 2,54,840 | 2,400 |
07-Oct-2026 | 80.01 | 80.01 | 80.01 | 80.01 | 2 | 3,20,040 | 4,000 |
08-Oct-2026 | 80.51 | 81 | 80.51 | 81 | 8 | 7,73,680 | 8,800 |
09-Oct-2026 | 82 | 84 | 82 | 83.97 | 7 | 5,35,912 | 4,800 |
12-Oct-2026 | 89.9 | 91 | 86.82 | 86.82 | 7 | 4,98,840 | 4,000 |
13-Oct-2026 | 89.5 | 94 | 89.5 | 91.01 | 9 | 7,31,704 | 8,000 |
14-Oct-2026 | 91.01 | 94.45 | 91.01 | 94.45 | 3 | 2,21,576 | 2,400 |
15-Oct-2026 | 94.45 | 95.02 | 94.25 | 94.34 | 13 | 9,83,056 | 8,800 |
16-Oct-2026 | 97.9 | 98 | 95.08 | 95.51 | 9 | 8,44,672 | 8,800 |
19-Oct-2026 | 93.26 | 93.8 | 93.26 | 93.8 | 2 | 1,49,648 | 1,600 |
21-Oct-2026 | 91.21 | 91.21 | 91.21 | 91.21 | 1 | 72,968 | 800 |
22-Oct-2026 | 87.6 | 87.6 | 87.6 | 87.6 | 1 | 70,080 | 800 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
