Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 102 | 102 | 100.05 | 100.1 | 7 | 5,62,280 | 4,800 |
27-Feb-2026 | 101.35 | 101.35 | 100.1 | 100.1 | 5 | 4,81,880 | 3,200 |
02-Mar-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 79,600 | 800 |
04-Mar-2026 | 96 | 97 | 93.15 | 97 | 6 | 6,09,920 | 4,000 |
05-Mar-2026 | 96 | 98 | 96 | 98 | 7 | 5,39,440 | 5,600 |
06-Mar-2026 | 98 | 98 | 96 | 96.4 | 5 | 4,62,600 | 4,800 |
09-Mar-2026 | 94.5 | 95 | 93 | 93 | 6 | 5,26,680 | 4,800 |
10-Mar-2026 | 93 | 93 | 90.55 | 91.2 | 18 | 13,18,880 | 12,000 |
11-Mar-2026 | 93 | 93 | 89 | 89.65 | 10 | 8,69,120 | 8,800 |
12-Mar-2026 | 89.5 | 89.5 | 87 | 88.65 | 7 | 4,95,560 | 5,600 |
13-Mar-2026 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 71,840 | 800 |
16-Mar-2026 | 87.15 | 87.15 | 82 | 83.15 | 12 | 12,14,400 | 9,600 |
17-Mar-2026 | 84.2 | 84.25 | 84.2 | 84.25 | 5 | 3,36,960 | 4,000 |
18-Mar-2026 | 83 | 89 | 83 | 89 | 5 | 10,70,800 | 12,000 |
19-Mar-2026 | 86.6 | 87.1 | 82.95 | 83.5 | 9 | 6,14,480 | 5,600 |
20-Mar-2026 | 85.9 | 87 | 85.5 | 86 | 8 | 5,51,120 | 5,600 |
23-Mar-2026 | 84 | 84 | 82 | 82 | 4 | 2,64,800 | 3,200 |
24-Mar-2026 | 82 | 82 | 75.5 | 78 | 19 | 15,11,520 | 13,600 |
25-Mar-2026 | 81 | 86 | 78 | 78 | 12 | 10,46,560 | 10,400 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
