Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 79.01 | 82.35 | 74 | 74.5 | 31 | 19,15,664 | 20,800 |
11-Jun-2026 | 72.5 | 79.97 | 71.5 | 79.59 | 13 | 12,99,008 | 13,600 |
12-Jun-2026 | 75.6 | 77.1 | 73.01 | 75.8 | 28 | 19,79,064 | 16,000 |
15-Jun-2026 | 75.8 | 78.5 | 75.1 | 77.79 | 9 | 5,52,712 | 4,800 |
16-Jun-2026 | 77.79 | 77.79 | 77.79 | 77.79 | 3 | 1,86,696 | 2,400 |
17-Jun-2026 | 78 | 80 | 78 | 79.97 | 6 | 3,80,688 | 4,000 |
18-Jun-2026 | 80 | 80 | 78.35 | 78.35 | 3 | 1,90,680 | 2,400 |
19-Jun-2026 | 76.25 | 78 | 73.5 | 75.5 | 11 | 6,68,992 | 6,400 |
22-Jun-2026 | 77.99 | 80.97 | 77 | 80.76 | 15 | 10,73,632 | 8,800 |
23-Jun-2026 | 83.99 | 83.99 | 77 | 78 | 5 | 3,81,752 | 4,800 |
24-Jun-2026 | 78.01 | 78.01 | 78.01 | 78.01 | 1 | 62,408 | 800 |
25-Jun-2026 | 78.03 | 78.03 | 77.01 | 77.01 | 3 | 3,09,648 | 4,000 |
29-Jun-2026 | 75.51 | 75.52 | 75.51 | 75.52 | 2 | 1,20,824 | 1,600 |
01-Jul-2026 | 74.01 | 75 | 74.01 | 75 | 11 | 6,55,056 | 7,200 |
02-Jul-2026 | 77 | 77 | 77 | 77 | 2 | 1,23,200 | 1,600 |
03-Jul-2026 | 75.46 | 79.99 | 75.46 | 79.99 | 11 | 7,99,096 | 7,200 |
06-Jul-2026 | 78.25 | 78.25 | 76.01 | 76.01 | 3 | 2,46,816 | 1,600 |
07-Jul-2026 | 75.11 | 77.5 | 75.11 | 75.61 | 4 | 3,67,064 | 2,400 |
08-Jul-2026 | 75.71 | 77 | 75.71 | 75.75 | 10 | 6,08,496 | 3,200 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
