Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 92 | 92 | 87.6 | 90 | 15 | 10,76,976 | 9,600 |
15-Apr-2026 | 91 | 92 | 86.4 | 91.6 | 21 | 15,86,024 | 11,200 |
16-Apr-2026 | 91.6 | 91.6 | 90.01 | 90.99 | 5 | 5,06,504 | 4,800 |
17-Apr-2026 | 90 | 95.46 | 90 | 94.03 | 7 | 5,27,168 | 4,800 |
20-Apr-2026 | 95 | 95 | 92.61 | 93.25 | 7 | 5,23,456 | 4,000 |
21-Apr-2026 | 95.99 | 95.99 | 94.8 | 95.49 | 7 | 5,33,584 | 4,800 |
22-Apr-2026 | 97.8 | 97.8 | 95 | 95 | 4 | 3,06,320 | 3,200 |
23-Apr-2026 | 93 | 93 | 93 | 93 | 1 | 74,400 | 800 |
24-Apr-2026 | 93 | 93 | 93 | 93 | 1 | 74,400 | 800 |
27-Apr-2026 | 93 | 93 | 91 | 91.16 | 7 | 5,16,528 | 5,600 |
28-Apr-2026 | 91.16 | 91.16 | 90.32 | 90.35 | 6 | 5,79,528 | 6,400 |
29-Apr-2026 | 95.99 | 95.99 | 95.99 | 95.99 | 1 | 1,53,584 | 1,600 |
30-Apr-2026 | 92 | 95.99 | 92 | 95.99 | 3 | 3,03,936 | 3,200 |
04-May-2026 | 94.99 | 94.99 | 94.99 | 94.99 | 2 | 1,51,984 | 1,600 |
05-May-2026 | 94.98 | 94.98 | 93 | 94.9 | 4 | 3,02,224 | 3,200 |
06-May-2026 | 96 | 96 | 92.35 | 92.35 | 3 | 2,26,600 | 2,400 |
07-May-2026 | 95 | 95 | 92 | 93.9 | 8 | 8,16,088 | 6,400 |
08-May-2026 | 92 | 93 | 92 | 92.5 | 6 | 4,43,600 | 4,800 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
