Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 89 | 89 | 88 | 88 | 5 | 3,52,800 | 4,000 |
22-May-2026 | 88 | 88.5 | 88 | 88.35 | 5 | 3,52,640 | 3,200 |
25-May-2026 | 88.4 | 90 | 88.4 | 89.55 | 5 | 3,58,360 | 4,000 |
26-May-2026 | 93 | 93 | 90 | 90 | 6 | 4,38,800 | 4,000 |
27-May-2026 | 90 | 92 | 88 | 91.87 | 8 | 5,77,280 | 6,400 |
29-May-2026 | 101 | 101 | 87.6 | 95.8 | 14 | 12,04,712 | 9,600 |
01-Jun-2026 | 88.5 | 89 | 86 | 86.76 | 38 | 29,25,144 | 24,800 |
02-Jun-2026 | 87 | 87.99 | 87 | 87 | 7 | 4,87,992 | 4,800 |
03-Jun-2026 | 84.75 | 84.75 | 84 | 84 | 3 | 2,02,200 | 2,400 |
04-Jun-2026 | 88 | 88 | 86.25 | 86.25 | 2 | 1,39,400 | 800 |
05-Jun-2026 | 86 | 86 | 86 | 86 | 1 | 68,800 | 800 |
08-Jun-2026 | 83.75 | 85 | 83.75 | 85 | 2 | 1,35,000 | 800 |
09-Jun-2026 | 81.1 | 82.5 | 80 | 80.32 | 28 | 19,42,680 | 17,600 |
10-Jun-2026 | 79.01 | 82.35 | 74 | 74.5 | 31 | 19,15,664 | 20,800 |
11-Jun-2026 | 72.5 | 79.97 | 71.5 | 79.59 | 13 | 12,99,008 | 13,600 |
12-Jun-2026 | 75.6 | 77.1 | 73.01 | 75.8 | 28 | 19,79,064 | 16,000 |
15-Jun-2026 | 75.8 | 78.5 | 75.1 | 77.79 | 9 | 5,52,712 | 4,800 |
16-Jun-2026 | 77.79 | 77.79 | 77.79 | 77.79 | 3 | 1,86,696 | 2,400 |
17-Jun-2026 | 78 | 80 | 78 | 79.97 | 6 | 3,80,688 | 4,000 |
18-Jun-2026 | 80 | 80 | 78.35 | 78.35 | 3 | 1,90,680 | 2,400 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
