Deepak

Deepak Chemtex Ltd Historical Data

NSEBSE

₹147.55

(-4.81%)

Jul 14, 2025|02:27:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	148	152	146.1	151.5	26	74,09,200	22,400
17-Jun-2025	149	149	144.25	145.3	10	25,86,320	12,800
18-Jun-2025	145.3	147	145.3	147	5	11,73,200	6,400
19-Jun-2025	148	148	140	142	8	18,48,400	11,200
20-Jun-2025	143	151.9	143	150	8	19,08,480	12,800
23-Jun-2025	151.5	151.9	149	149	5	12,04,640	4,800
24-Jun-2025	151.6	152.3	148	148	12	28,87,360	12,800
25-Jun-2025	148	149.1	145.2	148.1	6	14,20,240	6,400
26-Jun-2025	147.7	154	147.7	153.7	20	48,43,040	20,800
27-Jun-2025	156	165	156	159.95	96	2,65,96,400	96,000
30-Jun-2025	166	167.75	162.15	163.1	38	1,00,22,800	32,000
01-Jul-2025	163.3	165.75	158	159.35	16	41,26,880	17,600
02-Jul-2025	157.3	159.95	157.3	158.5	8	20,29,600	8,000
03-Jul-2025	158.5	158.5	151.75	152.9	11	27,18,080	12,800
04-Jul-2025	152.9	157.95	152.9	155	7	17,33,600	6,400
07-Jul-2025	155	155	155	155	1	2,48,000	1,600
08-Jul-2025	153	153	145.75	149	12	28,54,880	12,800
09-Jul-2025	148.3	151.95	147.1	151.95	3	7,15,760	4,800
10-Jul-2025	152	157	147.3	153.75	8	19,47,440	12,800
11-Jul-2025	155	155	151.6	155	4	9,86,560	6,400

Deepak: Related NEWS

No Record Found

Invest wise with Expert advice