Deepak

Deepak Chemtex Ltd Historical Data

NSEBSE

₹151

(1.34%)

Jun 24, 2025|10:38:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	106.5	109	106.5	108.5	4	6,92,000	4,800
27-May-2025	108.25	112.8	107.05	111.65	8	14,06,480	9,600
28-May-2025	113.4	124	113.4	121.25	28	52,96,000	35,200
29-May-2025	125	125	117.05	122	18	34,85,520	17,600
30-May-2025	121.4	121.4	115	116.65	33	63,94,080	46,400
02-Jun-2025	126.9	139.95	126	139.95	129	2,87,17,200	1,52,000
03-Jun-2025	145	148	136.05	141.25	63	1,47,38,000	68,800
04-Jun-2025	145	159	143.55	156.6	105	2,67,23,440	94,400
05-Jun-2025	156.6	165	152.35	154.05	59	1,61,70,800	60,800
06-Jun-2025	152.1	156	140	148.85	32	75,27,280	28,800
09-Jun-2025	149	150	146	146	7	16,58,320	8,000
10-Jun-2025	149.95	150	149.95	149.95	3	7,19,840	3,200
11-Jun-2025	145.5	145.5	140	143.25	17	38,79,120	11,200
12-Jun-2025	139.6	142	137	139.85	23	51,21,680	25,600
13-Jun-2025	147	150	132.25	148.65	31	72,27,040	30,400
16-Jun-2025	148	152	146.1	151.5	26	74,09,200	22,400
17-Jun-2025	149	149	144.25	145.3	10	25,86,320	12,800
18-Jun-2025	145.3	147	145.3	147	5	11,73,200	6,400
19-Jun-2025	148	148	140	142	8	18,48,400	11,200
20-Jun-2025	143	151.9	143	150	8	19,08,480	12,800
23-Jun-2025	151.5	151.9	149	149	5	12,04,640	4,800

Deepak: Related NEWS

No Record Found

Invest wise with Expert advice