Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 75.21 | 77.49 | 75.21 | 77.49 | 4 | 3,03,280 | 4,000 |
23-Jul-2026 | 77 | 77.5 | 75.61 | 76.28 | 10 | 6,15,736 | 6,400 |
24-Jul-2026 | 76.28 | 76.28 | 76 | 76 | 2 | 1,21,824 | 1,600 |
27-Jul-2026 | 80 | 80 | 80 | 80 | 2 | 3,20,000 | 4,000 |
28-Jul-2026 | 80 | 80 | 78 | 78 | 3 | 1,89,000 | 1,600 |
30-Jul-2026 | 76.25 | 76.5 | 73.51 | 76.5 | 6 | 3,63,120 | 3,200 |
31-Jul-2026 | 75 | 78 | 74 | 78 | 8 | 4,79,040 | 5,600 |
03-Aug-2026 | 79.56 | 82.5 | 79 | 82.3 | 11 | 7,13,648 | 6,400 |
04-Aug-2026 | 83.2 | 83.85 | 83 | 83 | 10 | 6,68,016 | 7,200 |
05-Aug-2026 | 81.5 | 84.5 | 81.5 | 83.4 | 5 | 4,64,000 | 4,800 |
06-Aug-2026 | 81.15 | 82.86 | 81 | 82.86 | 8 | 5,86,648 | 5,600 |
07-Aug-2026 | 82.45 | 88 | 82.45 | 86.8 | 11 | 7,57,480 | 8,000 |
10-Aug-2026 | 87.9 | 88.5 | 84.75 | 84.75 | 7 | 5,59,720 | 5,600 |
11-Aug-2026 | 85 | 85 | 82 | 84.28 | 9 | 8,70,440 | 9,600 |
13-Aug-2026 | 84.28 | 91 | 84.28 | 90 | 16 | 14,87,384 | 14,400 |
14-Aug-2026 | 89.5 | 89.5 | 89 | 89 | 2 | 1,42,800 | 1,600 |
17-Aug-2026 | 89 | 89 | 87.5 | 87.5 | 4 | 2,82,800 | 3,200 |
18-Aug-2026 | 84.5 | 84.5 | 82 | 82 | 7 | 9,29,704 | 10,400 |
19-Aug-2026 | 81 | 82.6 | 80.06 | 82.6 | 13 | 9,08,312 | 7,200 |
20-Aug-2026 | 82.6 | 82.6 | 80 | 80 | 5 | 4,58,600 | 5,600 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
