Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 95.99 | 95.99 | 95.99 | 95.99 | 1 | 1,53,584 | 1,600 |
30-Apr-2026 | 92 | 95.99 | 92 | 95.99 | 3 | 3,03,936 | 3,200 |
04-May-2026 | 94.99 | 94.99 | 94.99 | 94.99 | 2 | 1,51,984 | 1,600 |
05-May-2026 | 94.98 | 94.98 | 93 | 94.9 | 4 | 3,02,224 | 3,200 |
06-May-2026 | 96 | 96 | 92.35 | 92.35 | 3 | 2,26,600 | 2,400 |
07-May-2026 | 95 | 95 | 92 | 93.9 | 8 | 8,16,088 | 6,400 |
08-May-2026 | 92 | 93 | 92 | 92.5 | 6 | 4,43,600 | 4,800 |
11-May-2026 | 92 | 92.89 | 92 | 92.89 | 3 | 2,21,512 | 1,600 |
12-May-2026 | 92.9 | 92.9 | 89 | 89.14 | 14 | 10,90,176 | 8,000 |
13-May-2026 | 93 | 95 | 93 | 94.5 | 6 | 5,25,000 | 4,800 |
14-May-2026 | 96.99 | 96.99 | 95.6 | 95.7 | 4 | 3,07,432 | 3,200 |
18-May-2026 | 93.25 | 93.25 | 90.1 | 90.2 | 7 | 5,10,440 | 4,800 |
19-May-2026 | 88.51 | 89 | 88.51 | 89 | 4 | 3,55,216 | 2,400 |
21-May-2026 | 89 | 89 | 88 | 88 | 5 | 3,52,800 | 4,000 |
22-May-2026 | 88 | 88.5 | 88 | 88.35 | 5 | 3,52,640 | 3,200 |
25-May-2026 | 88.4 | 90 | 88.4 | 89.55 | 5 | 3,58,360 | 4,000 |
26-May-2026 | 93 | 93 | 90 | 90 | 6 | 4,38,800 | 4,000 |
27-May-2026 | 90 | 92 | 88 | 91.87 | 8 | 5,77,280 | 6,400 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
