Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 89.5 | 94 | 89.5 | 91.01 | 9 | 7,31,704 | 8,000 |
14-Oct-2026 | 91.01 | 94.45 | 91.01 | 94.45 | 3 | 2,21,576 | 2,400 |
15-Oct-2026 | 94.45 | 95.02 | 94.25 | 94.34 | 13 | 9,83,056 | 8,800 |
16-Oct-2026 | 97.9 | 98 | 95.08 | 95.51 | 9 | 8,44,672 | 8,800 |
19-Oct-2026 | 93.26 | 93.8 | 93.26 | 93.8 | 2 | 1,49,648 | 1,600 |
21-Oct-2026 | 91.21 | 91.21 | 91.21 | 91.21 | 1 | 72,968 | 800 |
22-Oct-2026 | 87.6 | 87.6 | 87.6 | 87.6 | 1 | 70,080 | 800 |
23-Oct-2026 | 88 | 88 | 82 | 82 | 5 | 3,36,488 | 2,400 |
26-Oct-2026 | 82.05 | 82.05 | 82.05 | 82.05 | 1 | 65,640 | 800 |
28-Oct-2026 | 84.95 | 84.95 | 84.95 | 84.95 | 1 | 67,960 | 800 |
29-Oct-2026 | 83.21 | 87.9 | 83.21 | 87.9 | 6 | 4,71,184 | 5,600 |
02-Nov-2026 | 90.99 | 90.99 | 85.76 | 89.9 | 4 | 3,53,928 | 3,200 |
03-Nov-2026 | 91.9 | 91.9 | 91.9 | 91.9 | 3 | 2,20,560 | 2,400 |
04-Nov-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 2 | 1,43,200 | 1,600 |
05-Nov-2026 | 88.5 | 92.3 | 88.5 | 92.3 | 6 | 4,37,920 | 4,000 |
06-Nov-2026 | 94.35 | 95 | 93.44 | 93.45 | 12 | 12,86,344 | 12,000 |
08-Nov-2026 | 94.99 | 94.99 | 94.99 | 94.99 | 1 | 75,992 | 800 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
