Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 84.28 | 91 | 84.28 | 90 | 16 | 14,87,384 | 14,400 |
14-Aug-2026 | 89.5 | 89.5 | 89 | 89 | 2 | 1,42,800 | 1,600 |
17-Aug-2026 | 89 | 89 | 87.5 | 87.5 | 4 | 2,82,800 | 3,200 |
18-Aug-2026 | 84.5 | 84.5 | 82 | 82 | 7 | 9,29,704 | 10,400 |
19-Aug-2026 | 81 | 82.6 | 80.06 | 82.6 | 13 | 9,08,312 | 7,200 |
20-Aug-2026 | 82.6 | 82.6 | 80 | 80 | 5 | 4,58,600 | 5,600 |
21-Aug-2026 | 80 | 80 | 80 | 80 | 3 | 1,92,000 | 2,400 |
24-Aug-2026 | 82 | 82 | 82 | 82 | 4 | 3,28,000 | 4,000 |
25-Aug-2026 | 81 | 81 | 79 | 79.5 | 8 | 5,72,736 | 5,600 |
26-Aug-2026 | 79.6 | 79.6 | 79.5 | 79.6 | 5 | 4,45,480 | 5,600 |
27-Aug-2026 | 78.25 | 82 | 76.3 | 82 | 5 | 3,14,840 | 3,200 |
28-Aug-2026 | 78 | 79.75 | 78 | 79.51 | 4 | 2,52,016 | 2,400 |
31-Aug-2026 | 79.75 | 79.75 | 79.75 | 79.75 | 3 | 2,55,200 | 3,200 |
01-Sep-2026 | 80.14 | 82.5 | 80.14 | 82.4 | 3 | 1,96,032 | 2,400 |
02-Sep-2026 | 80.55 | 84.8 | 79.5 | 83.9 | 13 | 8,47,840 | 8,000 |
04-Sep-2026 | 83 | 83 | 77.5 | 80.28 | 12 | 10,96,000 | 10,400 |
07-Sep-2026 | 79.6 | 80.05 | 79.55 | 79.55 | 5 | 3,19,072 | 3,200 |
08-Sep-2026 | 79.5 | 79.5 | 78.5 | 78.5 | 5 | 3,15,600 | 4,000 |
09-Sep-2026 | 78.5 | 89 | 76.5 | 87 | 22 | 15,25,504 | 15,200 |
10-Sep-2026 | 87 | 89.2 | 87 | 87 | 6 | 4,24,080 | 4,800 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
