Deepak

Deepak Chemtex Ltd Historical Data

NSEBSE

₹123.85

(4.96%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	142.25	142.25	140	140	3	6,75,600	4,800
04-Sep-2025	140	140	140	140	1	2,24,000	1,600
05-Sep-2025	140	140	135.8	135.8	2	4,41,280	3,200
08-Sep-2025	136	142.5	136	142.1	8	18,02,480	12,800
09-Sep-2025	137.5	137.5	135	135	11	23,85,440	17,600
10-Sep-2025	135	135	135	135	1	2,16,000	1,600
11-Sep-2025	132.3	132.3	131	131	3	6,32,480	4,800
12-Sep-2025	130	134.95	130	134.95	3	8,47,840	6,400
15-Sep-2025	131.5	134	131.5	133	4	8,48,000	6,400
16-Sep-2025	130.05	136	130.05	136	2	4,25,680	3,200
17-Sep-2025	133.8	133.8	130.2	133.5	5	10,58,080	8,000
18-Sep-2025	132	132	132	132	2	4,22,400	3,200
19-Sep-2025	130	130.9	127.35	130.9	9	18,59,280	14,400
22-Sep-2025	132.8	136.9	127.5	131	8	16,74,400	12,800
23-Sep-2025	130	130	127.75	128.5	4	8,23,200	6,400
24-Sep-2025	130.8	133.95	127.55	133.95	11	22,95,360	17,600
25-Sep-2025	133.9	133.9	130.25	130.25	2	4,22,640	3,200
26-Sep-2025	127.5	127.6	127.5	127.5	8	16,32,640	12,800
29-Sep-2025	129.95	130	124.8	124.8	10	22,45,120	17,600
30-Sep-2025	122.1	124	118.6	120.1	18	36,46,320	30,400
01-Oct-2025	116.1	120	114.1	118	9	22,26,640	19,200

Deepak: Related NEWS

No Record Found

Invest wise with Expert advice