Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 114 | 114.9 | 111.05 | 113 | 5 | 4,53,560 | 4,000 |
18-Dec-2025 | 110.55 | 110.55 | 109 | 109.25 | 5 | 4,37,840 | 4,000 |
19-Dec-2025 | 109.25 | 110 | 109.25 | 109.3 | 8 | 7,00,000 | 6,400 |
22-Dec-2025 | 108 | 110 | 108 | 110 | 4 | 5,22,480 | 4,800 |
24-Dec-2025 | 110.05 | 110.05 | 108 | 108 | 7 | 6,10,960 | 5,600 |
26-Dec-2025 | 108 | 108 | 101.3 | 106.5 | 12 | 10,01,120 | 6,400 |
29-Dec-2025 | 104.1 | 106.85 | 102.4 | 102.75 | 6 | 4,97,480 | 4,000 |
30-Dec-2025 | 102.75 | 102.75 | 101.35 | 102 | 7 | 6,54,760 | 5,600 |
31-Dec-2025 | 98.35 | 105.9 | 98.3 | 104.5 | 9 | 8,98,080 | 8,000 |
01-Jan-2026 | 104.5 | 106.9 | 103 | 106.9 | 6 | 6,68,320 | 5,600 |
02-Jan-2026 | 105 | 109 | 101.6 | 104 | 23 | 19,24,080 | 12,800 |
05-Jan-2026 | 106 | 106 | 105.5 | 105.5 | 3 | 2,54,000 | 2,400 |
06-Jan-2026 | 108 | 112 | 105 | 107.25 | 10 | 8,73,280 | 6,400 |
07-Jan-2026 | 105 | 107.25 | 105 | 106 | 7 | 5,93,800 | 4,800 |
08-Jan-2026 | 104.1 | 104.1 | 102 | 103.95 | 7 | 5,78,880 | 4,000 |
09-Jan-2026 | 106.7 | 106.7 | 105 | 105 | 2 | 1,69,360 | 1,600 |
12-Jan-2026 | 102 | 103 | 101.5 | 103 | 6 | 14,68,200 | 13,600 |
13-Jan-2026 | 100.1 | 104 | 100.05 | 100.1 | 9 | 7,27,000 | 6,400 |
14-Jan-2026 | 101 | 101 | 100.1 | 100.15 | 3 | 2,41,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
