Deepak

Deepak Chemtex Ltd Historical Data

NSEBSE

₹141.5

(-1.05%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	125.5	125.5	124.5	124.5	3	5,99,360	4,800
17-Oct-2025	126.95	129	126.95	127	5	10,24,000	8,000
20-Oct-2025	124.2	124.5	120.65	121.1	15	31,29,200	25,600
21-Oct-2025	126.95	127	126	126.65	5	10,14,320	8,000
23-Oct-2025	124	129.9	123.8	125	10	22,14,560	17,600
24-Oct-2025	125.2	129.7	125.2	128.1	4	8,10,560	6,400
27-Oct-2025	128.05	129	128	129	8	16,42,000	12,800
28-Oct-2025	124.75	127.8	122.55	127.8	20	39,68,160	32,000
29-Oct-2025	124.05	124.05	124	124	4	7,93,680	6,400
30-Oct-2025	124.75	125.5	124.75	125.5	3	6,01,200	4,800
31-Oct-2025	127.9	129	126.5	126.5	5	10,23,040	8,000
03-Nov-2025	126.5	131.95	126.5	131.95	6	12,40,720	9,600
04-Nov-2025	134.95	136.5	133.25	135.3	13	28,18,720	14,400
06-Nov-2025	135.3	135.35	135.3	135.35	2	4,33,040	3,200
07-Nov-2025	132.05	132.05	128.3	128.9	9	18,76,160	9,600
10-Nov-2025	132.95	134	132.95	134	5	5,34,360	3,200
11-Nov-2025	135	136	131.5	131.5	8	10,78,000	8,000
12-Nov-2025	131.55	136.5	131.55	135	12	12,92,720	6,400
13-Nov-2025	139	145	139	143	15	22,74,280	14,400
14-Nov-2025	150	150	138	141.5	13	18,48,800	11,200

Deepak: Related NEWS

No Record Found

Invest wise with Expert advice