Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 102 | 103 | 101.5 | 103 | 6 | 14,68,200 | 13,600 |
13-Jan-2026 | 100.1 | 104 | 100.05 | 100.1 | 9 | 7,27,000 | 6,400 |
14-Jan-2026 | 101 | 101 | 100.1 | 100.15 | 3 | 2,41,000 | 2,400 |
16-Jan-2026 | 100.15 | 100.15 | 98.3 | 98.5 | 6 | 4,77,560 | 3,200 |
19-Jan-2026 | 98.5 | 104 | 98.5 | 104 | 7 | 10,61,120 | 10,400 |
20-Jan-2026 | 103.75 | 104 | 101 | 101.5 | 16 | 36,86,040 | 31,200 |
21-Jan-2026 | 101.5 | 109.5 | 101.5 | 108 | 10 | 8,50,360 | 5,600 |
22-Jan-2026 | 110 | 114.95 | 108.9 | 110 | 10 | 8,82,880 | 6,400 |
23-Jan-2026 | 105.6 | 105.6 | 105.6 | 105.6 | 1 | 84,480 | 800 |
27-Jan-2026 | 101.05 | 103.7 | 101 | 103.7 | 5 | 4,06,200 | 3,200 |
28-Jan-2026 | 101 | 104.6 | 100 | 104.6 | 5 | 4,06,080 | 3,200 |
29-Jan-2026 | 103.75 | 105.6 | 100 | 102.8 | 8 | 6,55,320 | 3,200 |
30-Jan-2026 | 102 | 102 | 100 | 101.65 | 3 | 2,42,920 | 2,400 |
01-Feb-2026 | 99 | 102.7 | 99 | 102.7 | 2 | 1,61,360 | 1,600 |
02-Feb-2026 | 100.05 | 100.05 | 95.1 | 99 | 9 | 7,88,040 | 4,800 |
03-Feb-2026 | 100.15 | 105.5 | 100.15 | 103.7 | 10 | 8,23,120 | 4,800 |
04-Feb-2026 | 102 | 102 | 97 | 101.15 | 13 | 10,40,200 | 8,000 |
05-Feb-2026 | 98.6 | 101.4 | 98.6 | 100.35 | 5 | 3,99,400 | 3,200 |
06-Feb-2026 | 101 | 101.6 | 100 | 101.55 | 5 | 4,03,240 | 3,200 |
09-Feb-2026 | 102 | 103 | 101.75 | 101.75 | 6 | 4,90,400 | 4,800 |
10-Feb-2026 | 100.05 | 105 | 98.5 | 104 | 17 | 13,80,600 | 8,800 |
The new plant strengthens the group’s downstream chemical capabilities and supports long-term capacity creation in value-added chemical intermediates.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
