Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 68.2 | 70 | 67 | 67.25 | 13 | 11,67,800 | 16,000 |
18-Jul-2025 | 66.5 | 66.5 | 63.9 | 65.7 | 69 | 59,31,800 | 84,000 |
21-Jul-2025 | 65.2 | 67 | 64.85 | 66.9 | 14 | 9,94,300 | 15,000 |
22-Jul-2025 | 67.9 | 70.2 | 65.25 | 68.85 | 38 | 31,46,450 | 45,000 |
23-Jul-2025 | 71.5 | 72.25 | 68.5 | 72.15 | 51 | 40,54,950 | 52,000 |
24-Jul-2025 | 71.5 | 72 | 68.55 | 68.55 | 95 | 72,22,050 | 95,000 |
25-Jul-2025 | 69 | 71.7 | 69 | 70.95 | 33 | 23,94,900 | 32,000 |
29-Jul-2025 | 70.95 | 81.5 | 70.95 | 80.05 | 132 | 1,14,63,800 | 1,01,000 |
30-Jul-2025 | 81.1 | 83.95 | 80 | 81.9 | 45 | 40,29,450 | 39,000 |
31-Jul-2025 | 82.5 | 82.95 | 80 | 80 | 15 | 15,48,750 | 16,000 |
01-Aug-2025 | 80 | 80 | 77.75 | 80 | 21 | 16,69,700 | 19,000 |
04-Aug-2025 | 78 | 79 | 75 | 79 | 17 | 15,40,700 | 15,000 |
05-Aug-2025 | 76 | 78 | 76 | 76.5 | 6 | 4,59,500 | 6,000 |
06-Aug-2025 | 74.1 | 74.1 | 72.95 | 73.85 | 8 | 6,64,550 | 9,000 |
07-Aug-2025 | 73.5 | 73.5 | 70.2 | 70.6 | 10 | 7,13,550 | 10,000 |
08-Aug-2025 | 70.6 | 73.2 | 70.15 | 71.95 | 11 | 8,61,850 | 10,000 |
11-Aug-2025 | 71.95 | 72.5 | 68.85 | 70 | 13 | 9,21,350 | 11,000 |
12-Aug-2025 | 70.1 | 71.4 | 67.5 | 67.75 | 23 | 15,80,800 | 20,000 |
13-Aug-2025 | 70 | 71.95 | 67.15 | 68.05 | 20 | 15,97,850 | 18,000 |
14-Aug-2025 | 69 | 69.9 | 69 | 69.5 | 10 | 7,62,750 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.