Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 40.95 | 41 | 37.75 | 37.75 | 11 | 4,31,650 | 6,000 |
04-Mar-2026 | 37.75 | 37.75 | 34.5 | 36 | 30 | 27,94,600 | 67,000 |
05-Mar-2026 | 36.2 | 37.75 | 36.15 | 37.65 | 9 | 3,30,700 | 5,000 |
06-Mar-2026 | 36.5 | 37.15 | 36.15 | 37 | 11 | 21,04,900 | 54,000 |
09-Mar-2026 | 35.3 | 37 | 35.3 | 37 | 14 | 6,84,650 | 14,000 |
10-Mar-2026 | 37.5 | 39 | 35.5 | 38.75 | 24 | 32,99,900 | 82,000 |
11-Mar-2026 | 38.5 | 38.5 | 37.05 | 37.05 | 10 | 3,73,750 | 9,000 |
12-Mar-2026 | 36.3 | 36.95 | 35.55 | 35.65 | 17 | 6,84,050 | 17,000 |
13-Mar-2026 | 35.05 | 35.9 | 35.05 | 35.8 | 3 | 1,42,650 | 4,000 |
16-Mar-2026 | 35 | 36.9 | 34.5 | 34.8 | 26 | 14,25,400 | 35,000 |
17-Mar-2026 | 34.35 | 36.3 | 34 | 36 | 14 | 6,28,950 | 17,000 |
18-Mar-2026 | 39 | 39 | 34.1 | 34.9 | 36 | 14,51,200 | 28,000 |
19-Mar-2026 | 36.4 | 36.4 | 34.1 | 34.15 | 16 | 7,68,600 | 15,000 |
20-Mar-2026 | 34.5 | 36 | 34.5 | 35.5 | 9 | 4,23,600 | 11,000 |
23-Mar-2026 | 36.8 | 36.8 | 33.45 | 35 | 17 | 6,17,500 | 12,000 |
24-Mar-2026 | 34.85 | 34.85 | 32.1 | 33.55 | 47 | 17,95,300 | 41,000 |
25-Mar-2026 | 33 | 35.5 | 33 | 35.35 | 21 | 8,07,100 | 19,000 |
27-Mar-2026 | 34 | 34.05 | 32.3 | 32.55 | 31 | 14,59,900 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
