Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 68.5 | 71 | 68.5 | 70 | 11 | 7,67,900 | 10,000 |
23-May-2025 | 70.5 | 70.5 | 68.5 | 70.45 | 14 | 9,79,600 | 12,000 |
26-May-2025 | 70.9 | 70.9 | 69 | 70 | 16 | 11,87,000 | 16,000 |
27-May-2025 | 70 | 72 | 68.2 | 70 | 10 | 7,02,200 | 9,000 |
28-May-2025 | 70 | 71 | 70 | 70.85 | 10 | 7,07,600 | 10,000 |
29-May-2025 | 68.55 | 70 | 68.55 | 68.9 | 6 | 4,15,100 | 6,000 |
30-May-2025 | 71 | 71 | 69.55 | 70.3 | 11 | 12,72,750 | 18,000 |
02-Jun-2025 | 73.75 | 73.8 | 73.75 | 73.8 | 65 | 76,74,950 | 1,03,000 |
03-Jun-2025 | 77.35 | 77.35 | 72 | 74.95 | 34 | 30,90,800 | 41,000 |
04-Jun-2025 | 72 | 78 | 71.35 | 76.2 | 54 | 45,55,150 | 59,000 |
05-Jun-2025 | 74.8 | 79.4 | 72.4 | 78.5 | 51 | 47,20,950 | 51,000 |
06-Jun-2025 | 78.5 | 81.2 | 78.5 | 79.75 | 43 | 44,88,200 | 56,000 |
09-Jun-2025 | 80 | 80 | 76.3 | 77.5 | 32 | 28,06,950 | 36,000 |
10-Jun-2025 | 76.55 | 80.7 | 76.5 | 79.9 | 17 | 15,05,950 | 19,000 |
11-Jun-2025 | 80 | 80 | 76.5 | 76.5 | 22 | 17,20,350 | 18,000 |
12-Jun-2025 | 79.5 | 79.5 | 77.8 | 78.25 | 18 | 14,97,600 | 19,000 |
13-Jun-2025 | 77.1 | 78.25 | 76.75 | 76.75 | 9 | 7,75,250 | 10,000 |
16-Jun-2025 | 75 | 78.75 | 72.95 | 78.7 | 58 | 51,60,800 | 59,000 |
17-Jun-2025 | 78.7 | 78.7 | 76 | 78.7 | 8 | 6,94,000 | 9,000 |
18-Jun-2025 | 78.7 | 79.9 | 74.8 | 75.4 | 34 | 29,77,900 | 33,000 |
19-Jun-2025 | 72.45 | 73.6 | 71.65 | 72.15 | 23 | 19,43,950 | 25,000 |
20-Jun-2025 | 73 | 73.5 | 73 | 73.5 | 3 | 2,20,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.