Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 46.15 | 46.55 | 43 | 43.5 | 19 | 8,67,600 | 17,000 |
12-May-2026 | 45.4 | 45.4 | 42.7 | 42.7 | 5 | 4,45,700 | 9,000 |
13-May-2026 | 42 | 43.6 | 41.15 | 42.1 | 10 | 4,18,400 | 9,000 |
14-May-2026 | 43.95 | 44 | 41.4 | 41.4 | 9 | 3,83,250 | 6,000 |
15-May-2026 | 42 | 42.5 | 41.5 | 41.5 | 5 | 2,09,500 | 5,000 |
18-May-2026 | 43 | 43 | 39.45 | 42.35 | 7 | 2,92,100 | 6,000 |
19-May-2026 | 42.35 | 42.35 | 40.8 | 40.8 | 2 | 83,150 | 2,000 |
21-May-2026 | 40.8 | 41 | 39.4 | 39.45 | 7 | 2,80,500 | 7,000 |
22-May-2026 | 40 | 41.4 | 40 | 40.6 | 10 | 4,06,100 | 8,000 |
25-May-2026 | 39.25 | 40.5 | 39.25 | 40.5 | 8 | 4,40,750 | 10,000 |
26-May-2026 | 42.35 | 42.35 | 40.1 | 40.1 | 9 | 4,95,350 | 10,000 |
27-May-2026 | 40 | 40 | 39.6 | 39.6 | 3 | 1,59,600 | 4,000 |
29-May-2026 | 39.9 | 40 | 37.65 | 38.4 | 46 | 22,90,700 | 56,000 |
01-Jun-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 15 | 8,03,000 | 22,000 |
02-Jun-2026 | 34.7 | 36 | 34.7 | 34.7 | 24 | 9,04,850 | 22,000 |
03-Jun-2026 | 33 | 34 | 33 | 33.05 | 24 | 8,94,750 | 24,000 |
04-Jun-2026 | 34.6 | 34.7 | 33.05 | 34.2 | 15 | 5,44,400 | 12,000 |
05-Jun-2026 | 33.1 | 35.9 | 33.1 | 35.8 | 13 | 7,23,450 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
