Delta Autocorp Ltd

Delta Autocorp Ltd Historical Data

NSEBSE

₹70.3

(2.03%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	71.05	73.8	70	73.55	11	7,92,600	11,000
05-May-2025	71.1	74	70	73.65	29	35,12,100	46,000
06-May-2025	71	72	70	70	17	12,67,350	15,000
07-May-2025	70	71.8	68.5	69	8	6,25,800	8,000
08-May-2025	67	69	67	67.55	5	3,38,650	5,000
09-May-2025	67	68.95	67	68.95	8	5,44,700	8,000
12-May-2025	71.35	71.35	69.05	70.25	22	16,92,650	23,000
13-May-2025	68.5	70.8	68.5	70.1	13	9,79,300	13,000
14-May-2025	71.1	71.1	68	68	10	6,95,400	10,000
15-May-2025	69.8	71.4	69.7	71.4	23	18,47,650	25,000
16-May-2025	73.7	73.95	70	71	17	12,24,350	15,000
19-May-2025	71	71	69.05	70	11	7,70,250	11,000
20-May-2025	70	71.5	69.05	69.8	11	8,40,000	12,000
21-May-2025	69	70.9	68.8	69.05	11	7,68,250	10,000
22-May-2025	68.5	71	68.5	70	11	7,67,900	10,000
23-May-2025	70.5	70.5	68.5	70.45	14	9,79,600	12,000
26-May-2025	70.9	70.9	69	70	16	11,87,000	16,000
27-May-2025	70	72	68.2	70	10	7,02,200	9,000
28-May-2025	70	71	70	70.85	10	7,07,600	10,000
29-May-2025	68.55	70	68.55	68.9	6	4,15,100	6,000
30-May-2025	71	71	69.55	70.3	11	12,72,750	18,000

Delta Autocorp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice