Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 36.45 | 36.65 | 33.25 | 34 | 28 | 11,25,550 | 25,000 |
23-Jun-2026 | 35.1 | 35.15 | 34 | 34 | 6 | 2,08,350 | 6,000 |
24-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 34,000 | 1,000 |
25-Jun-2026 | 34 | 34.5 | 34 | 34.5 | 2 | 68,500 | 2,000 |
29-Jun-2026 | 34 | 34.25 | 32.8 | 33.4 | 15 | 5,66,050 | 16,000 |
30-Jun-2026 | 34 | 34.9 | 33 | 33.1 | 19 | 10,41,250 | 22,000 |
01-Jul-2026 | 33.3 | 33.5 | 32.7 | 32.85 | 21 | 9,59,950 | 26,000 |
02-Jul-2026 | 33.55 | 34.45 | 32.05 | 32.05 | 27 | 13,03,200 | 26,000 |
03-Jul-2026 | 33.35 | 33.45 | 32.05 | 33 | 20 | 11,51,300 | 30,000 |
06-Jul-2026 | 33 | 33.25 | 32 | 32.25 | 17 | 6,86,250 | 20,000 |
07-Jul-2026 | 32.3 | 33.85 | 31 | 33.7 | 29 | 9,61,900 | 21,000 |
08-Jul-2026 | 35.3 | 35.3 | 32.05 | 32.85 | 22 | 8,87,750 | 20,000 |
09-Jul-2026 | 31.65 | 34 | 31.65 | 33 | 10 | 4,24,300 | 12,000 |
10-Jul-2026 | 32.5 | 33.95 | 32.35 | 33.85 | 15 | 5,71,550 | 17,000 |
13-Jul-2026 | 33 | 34 | 32.4 | 34 | 8 | 3,00,050 | 9,000 |
14-Jul-2026 | 35.2 | 35.2 | 32.8 | 34 | 7 | 6,24,700 | 17,000 |
15-Jul-2026 | 34 | 34.55 | 34 | 34.55 | 2 | 68,550 | 2,000 |
16-Jul-2026 | 34.6 | 35 | 33.5 | 34.45 | 5 | 1,72,000 | 4,000 |
17-Jul-2026 | 35 | 35 | 33.1 | 33.1 | 12 | 4,47,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
