Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 58 | 58 | 49.2 | 50.6 | 18 | 11,18,050 | 18,000 |
02-Jan-2026 | 48.2 | 51.2 | 48.2 | 50 | 18 | 10,49,500 | 19,000 |
05-Jan-2026 | 50 | 50 | 46 | 49 | 22 | 11,46,250 | 17,000 |
06-Jan-2026 | 49 | 49.9 | 49 | 49.55 | 4 | 1,98,000 | 3,000 |
07-Jan-2026 | 49.55 | 49.55 | 49.4 | 49.4 | 2 | 1,48,350 | 3,000 |
08-Jan-2026 | 52 | 52 | 46 | 47 | 23 | 12,37,750 | 22,000 |
09-Jan-2026 | 47 | 50.5 | 46.9 | 46.9 | 9 | 6,81,650 | 12,000 |
12-Jan-2026 | 46.85 | 46.85 | 45.4 | 45.4 | 7 | 3,22,150 | 7,000 |
13-Jan-2026 | 45 | 45.5 | 43.25 | 45.45 | 14 | 6,69,850 | 11,000 |
14-Jan-2026 | 44.05 | 44.8 | 44.05 | 44.15 | 14 | 6,63,400 | 13,000 |
16-Jan-2026 | 44.45 | 45.1 | 44 | 44 | 26 | 11,95,000 | 21,000 |
19-Jan-2026 | 44 | 44 | 40.1 | 41.25 | 102 | 51,05,200 | 85,000 |
20-Jan-2026 | 42 | 42 | 39.05 | 41 | 55 | 26,56,750 | 49,000 |
21-Jan-2026 | 40.1 | 40.2 | 39.05 | 39.25 | 21 | 8,28,150 | 15,000 |
22-Jan-2026 | 40.4 | 41.35 | 39.65 | 41.25 | 9 | 4,05,150 | 7,000 |
23-Jan-2026 | 41.1 | 41.1 | 38.25 | 38.95 | 13 | 5,14,250 | 11,000 |
27-Jan-2026 | 38.8 | 38.8 | 38.1 | 38.25 | 19 | 7,68,650 | 12,000 |
28-Jan-2026 | 38 | 39.2 | 37.15 | 39.2 | 13 | 9,52,500 | 24,000 |
29-Jan-2026 | 39.2 | 39.2 | 37.5 | 38.55 | 17 | 6,83,550 | 15,000 |
30-Jan-2026 | 39 | 40.05 | 39 | 40 | 7 | 2,76,550 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
