Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 72 | 72.65 | 71 | 72.65 | 11 | 7,93,000 | 11,000 |
02-Apr-2025 | 76.1 | 76.25 | 74.3 | 75.9 | 32 | 38,74,300 | 51,000 |
03-Apr-2025 | 73 | 79.65 | 73 | 79.65 | 19 | 15,72,250 | 20,000 |
04-Apr-2025 | 79.65 | 83.5 | 79 | 82.2 | 21 | 20,46,900 | 23,000 |
07-Apr-2025 | 78.1 | 78.1 | 78.1 | 78.1 | 5 | 3,90,500 | 5,000 |
08-Apr-2025 | 74.2 | 79.85 | 74.2 | 76.95 | 10 | 7,74,600 | 10,000 |
09-Apr-2025 | 77 | 80 | 77 | 80 | 7 | 5,50,900 | 7,000 |
11-Apr-2025 | 80 | 80 | 76 | 76 | 21 | 16,12,000 | 20,000 |
15-Apr-2025 | 76 | 76.5 | 72.2 | 74.85 | 31 | 30,25,450 | 38,000 |
16-Apr-2025 | 74.3 | 74.3 | 73 | 73.95 | 11 | 8,12,550 | 11,000 |
17-Apr-2025 | 72.2 | 73.9 | 70.3 | 73.9 | 15 | 10,76,700 | 15,000 |
21-Apr-2025 | 75 | 75 | 72 | 74.25 | 19 | 13,96,950 | 18,000 |
22-Apr-2025 | 72 | 73.9 | 71.15 | 73.9 | 12 | 8,69,350 | 12,000 |
23-Apr-2025 | 74 | 75 | 70.2 | 72.95 | 50 | 79,96,000 | 93,000 |
24-Apr-2025 | 73 | 73 | 69.3 | 71.2 | 67 | 67,44,700 | 90,000 |
25-Apr-2025 | 71.1 | 71.1 | 68 | 68.75 | 22 | 15,18,500 | 22,000 |
28-Apr-2025 | 68.75 | 72.15 | 66.5 | 72.15 | 46 | 55,57,700 | 76,000 |
29-Apr-2025 | 73.5 | 75.75 | 73.5 | 75.75 | 42 | 77,87,650 | 1,02,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
