Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 59.2 | 60.05 | 59.05 | 59.9 | 10 | 5,93,800 | 7,000 |
28-Oct-2025 | 60.95 | 60.95 | 59.25 | 59.25 | 13 | 9,56,450 | 14,000 |
29-Oct-2025 | 59.25 | 59.25 | 58.25 | 58.4 | 15 | 13,57,200 | 23,000 |
30-Oct-2025 | 58.4 | 59 | 56.25 | 56.8 | 25 | 14,96,050 | 23,000 |
31-Oct-2025 | 56.8 | 58.85 | 56.8 | 58 | 12 | 6,95,900 | 8,000 |
03-Nov-2025 | 58 | 59.95 | 56.75 | 57.55 | 30 | 18,11,800 | 24,000 |
04-Nov-2025 | 58 | 58.95 | 58 | 58.95 | 10 | 5,85,650 | 10,000 |
06-Nov-2025 | 60 | 60 | 57.7 | 58.35 | 12 | 7,59,150 | 11,000 |
07-Nov-2025 | 58 | 58 | 56.8 | 57.8 | 20 | 12,06,250 | 18,000 |
10-Nov-2025 | 58.5 | 59.65 | 58.5 | 58.9 | 13 | 8,28,250 | 12,000 |
11-Nov-2025 | 58.15 | 59.6 | 58.15 | 59.4 | 5 | 3,53,850 | 5,000 |
12-Nov-2025 | 59.4 | 59.85 | 58.5 | 59.85 | 20 | 11,83,450 | 15,000 |
13-Nov-2025 | 60 | 61.4 | 58.8 | 60.95 | 30 | 19,89,650 | 27,000 |
14-Nov-2025 | 60.95 | 62.25 | 60.95 | 62.25 | 11 | 8,01,300 | 12,000 |
17-Nov-2025 | 60 | 60 | 50.1 | 53 | 216 | 1,25,25,950 | 1,72,000 |
18-Nov-2025 | 53 | 53 | 51.5 | 52 | 40 | 22,90,250 | 38,000 |
19-Nov-2025 | 52.05 | 53 | 51.6 | 52 | 28 | 16,18,150 | 21,000 |
20-Nov-2025 | 52 | 53 | 51.75 | 52.05 | 34 | 21,32,950 | 40,000 |
21-Nov-2025 | 51 | 51.8 | 47.5 | 49.95 | 178 | 92,76,550 | 1,05,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.