Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 35 | 35 | 34.1 | 34.9 | 6 | 2,08,300 | 5,000 |
27-Aug-2026 | 35 | 35 | 34.35 | 34.35 | 4 | 1,39,050 | 4,000 |
28-Aug-2026 | 33.5 | 34.5 | 33.5 | 34.5 | 3 | 1,01,800 | 2,000 |
31-Aug-2026 | 36 | 36.15 | 35.75 | 35.75 | 5 | 1,79,600 | 3,000 |
01-Sep-2026 | 35.55 | 35.55 | 35.25 | 35.25 | 2 | 70,800 | 2,000 |
03-Sep-2026 | 35.5 | 36.35 | 35.1 | 35.8 | 9 | 3,22,500 | 9,000 |
04-Sep-2026 | 35.8 | 35.8 | 34.65 | 35.35 | 6 | 2,10,500 | 5,000 |
07-Sep-2026 | 34.5 | 35.45 | 34.5 | 35.15 | 11 | 5,95,750 | 15,000 |
08-Sep-2026 | 34 | 36 | 34 | 35.85 | 15 | 6,25,050 | 14,000 |
09-Sep-2026 | 36 | 36 | 34.9 | 35.9 | 3 | 1,06,800 | 2,000 |
10-Sep-2026 | 34.5 | 35 | 34.1 | 34.25 | 25 | 9,64,150 | 20,000 |
11-Sep-2026 | 33.05 | 34.75 | 33.05 | 33.55 | 7 | 2,36,300 | 4,000 |
15-Sep-2026 | 33.2 | 34.7 | 33.2 | 34.25 | 6 | 2,03,400 | 4,000 |
18-Sep-2026 | 33.1 | 34 | 33 | 33.2 | 11 | 3,99,300 | 8,000 |
21-Sep-2026 | 34 | 34 | 32.3 | 32.4 | 10 | 3,28,650 | 8,000 |
22-Sep-2026 | 34 | 34.4 | 33 | 33 | 8 | 2,71,600 | 7,000 |
23-Sep-2026 | 33 | 34.6 | 33 | 34.6 | 3 | 1,02,000 | 3,000 |
24-Sep-2026 | 34.95 | 34.95 | 33.5 | 34.45 | 8 | 2,73,250 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
