Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 33 | 34 | 32.4 | 34 | 8 | 3,00,050 | 9,000 |
14-Jul-2026 | 35.2 | 35.2 | 32.8 | 34 | 7 | 6,24,700 | 17,000 |
15-Jul-2026 | 34 | 34.55 | 34 | 34.55 | 2 | 68,550 | 2,000 |
16-Jul-2026 | 34.6 | 35 | 33.5 | 34.45 | 5 | 1,72,000 | 4,000 |
17-Jul-2026 | 35 | 35 | 33.1 | 33.1 | 12 | 4,47,600 | 12,000 |
20-Jul-2026 | 34.6 | 34.6 | 33 | 33.6 | 7 | 2,68,750 | 6,000 |
21-Jul-2026 | 33.6 | 33.6 | 33 | 33 | 7 | 2,32,350 | 7,000 |
22-Jul-2026 | 33 | 34.65 | 33 | 34.65 | 14 | 5,45,550 | 14,000 |
23-Jul-2026 | 36.2 | 36.35 | 36.2 | 36.25 | 17 | 6,52,550 | 16,000 |
24-Jul-2026 | 34.55 | 36.8 | 34.55 | 36.8 | 8 | 2,88,900 | 8,000 |
28-Jul-2026 | 35 | 36.85 | 34.95 | 36.15 | 5 | 1,79,150 | 3,000 |
29-Jul-2026 | 36.15 | 37.25 | 35.2 | 37.25 | 10 | 4,03,750 | 10,000 |
30-Jul-2026 | 37.55 | 37.55 | 34 | 35.95 | 29 | 16,53,250 | 35,000 |
31-Jul-2026 | 36.55 | 36.55 | 35.3 | 36.45 | 12 | 6,53,600 | 14,000 |
03-Aug-2026 | 36.3 | 38.8 | 36.25 | 38.15 | 27 | 13,48,900 | 29,000 |
04-Aug-2026 | 35.3 | 37.1 | 34.6 | 35.2 | 30 | 15,91,950 | 32,000 |
05-Aug-2026 | 35.2 | 36 | 34.05 | 35.15 | 21 | 11,56,850 | 24,000 |
06-Aug-2026 | 35.15 | 36.3 | 35 | 36.3 | 8 | 4,29,750 | 11,000 |
07-Aug-2026 | 36 | 37 | 34.9 | 34.9 | 16 | 10,17,350 | 24,000 |
10-Aug-2026 | 34.9 | 34.9 | 34.3 | 34.3 | 6 | 2,06,650 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
