Delta Autocorp Ltd

Delta Autocorp Ltd Historical Data

NSEBSE

₹71

(-0.56%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/04/2025

To Date

17/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	74.3	74.3	73	73.95	11	8,12,550	11,000
17-Apr-2025	72.2	73.9	70.3	73.9	15	10,76,700	15,000
21-Apr-2025	75	75	72	74.25	19	13,96,950	18,000
22-Apr-2025	72	73.9	71.15	73.9	12	8,69,350	12,000
23-Apr-2025	74	75	70.2	72.95	50	79,96,000	93,000
24-Apr-2025	73	73	69.3	71.2	67	67,44,700	90,000
25-Apr-2025	71.1	71.1	68	68.75	22	15,18,500	22,000
28-Apr-2025	68.75	72.15	66.5	72.15	46	55,57,700	76,000
29-Apr-2025	73.5	75.75	73.5	75.75	42	77,87,650	1,02,000
30-Apr-2025	75.9	78	72	72.4	42	30,86,050	37,000
02-May-2025	71.05	73.8	70	73.55	11	7,92,600	11,000
05-May-2025	71.1	74	70	73.65	29	35,12,100	46,000
06-May-2025	71	72	70	70	17	12,67,350	15,000
07-May-2025	70	71.8	68.5	69	8	6,25,800	8,000
08-May-2025	67	69	67	67.55	5	3,38,650	5,000
09-May-2025	67	68.95	67	68.95	8	5,44,700	8,000
12-May-2025	71.35	71.35	69.05	70.25	22	16,92,650	23,000
13-May-2025	68.5	70.8	68.5	70.1	13	9,79,300	13,000
14-May-2025	71.1	71.1	68	68	10	6,95,400	10,000
15-May-2025	69.8	71.4	69.7	71.4	23	18,47,650	25,000
16-May-2025	73.7	73.95	70	71	17	12,24,350	15,000

Delta Autocorp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice