Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 46.5 | 50 | 44.5 | 49.5 | 63 | 32,10,250 | 46,000 |
16-Apr-2026 | 48 | 52.7 | 46.5 | 52.2 | 51 | 41,51,650 | 69,000 |
17-Apr-2026 | 54.8 | 54.8 | 49.75 | 50.1 | 30 | 17,37,650 | 23,000 |
20-Apr-2026 | 46.1 | 47.5 | 46 | 46.3 | 18 | 8,37,000 | 11,000 |
21-Apr-2026 | 43.35 | 48.4 | 43.1 | 47.5 | 17 | 8,31,400 | 12,000 |
22-Apr-2026 | 47.5 | 48.4 | 47.5 | 48.3 | 3 | 1,44,200 | 3,000 |
23-Apr-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 48,300 | 1,000 |
24-Apr-2026 | 48.3 | 48.3 | 45.9 | 45.9 | 18 | 9,76,550 | 19,000 |
27-Apr-2026 | 44.5 | 46.45 | 44.5 | 46.4 | 3 | 1,37,350 | 3,000 |
28-Apr-2026 | 46.4 | 46.4 | 44.1 | 44.1 | 9 | 4,01,600 | 8,000 |
29-Apr-2026 | 44.1 | 45.25 | 44.1 | 44.9 | 5 | 2,24,500 | 5,000 |
30-Apr-2026 | 44 | 45 | 42.7 | 42.9 | 9 | 4,82,400 | 11,000 |
04-May-2026 | 42.9 | 44.2 | 41.3 | 42.95 | 12 | 5,98,950 | 11,000 |
05-May-2026 | 43.5 | 43.75 | 41.5 | 43.75 | 5 | 2,13,750 | 5,000 |
06-May-2026 | 41.9 | 41.9 | 41.6 | 41.6 | 15 | 8,74,500 | 21,000 |
07-May-2026 | 41.85 | 43.65 | 40 | 42.95 | 18 | 11,77,700 | 26,000 |
08-May-2026 | 43.65 | 44.75 | 41.4 | 44.35 | 12 | 5,65,550 | 11,000 |
11-May-2026 | 46.15 | 46.55 | 43 | 43.5 | 19 | 8,67,600 | 17,000 |
12-May-2026 | 45.4 | 45.4 | 42.7 | 42.7 | 5 | 4,45,700 | 9,000 |
13-May-2026 | 42 | 43.6 | 41.15 | 42.1 | 10 | 4,18,400 | 9,000 |
14-May-2026 | 43.95 | 44 | 41.4 | 41.4 | 9 | 3,83,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
