iifl-logo

Delta Autocorp Ltd Historical Data

70.3
(2.03%)
May 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delta Autocorp Ltd Historical Data

01/05/2025calendar-icon
31/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-May-2025

71.05

73.87073.55117,92,60011,000

05-May-2025

71.1

747073.652935,12,10046,000

06-May-2025

71

7270701712,67,35015,000

07-May-2025

70

71.868.56986,25,8008,000

08-May-2025

67

696767.5553,38,6505,000

09-May-2025

67

68.956768.9585,44,7008,000

12-May-2025

71.35

71.3569.0570.252216,92,65023,000

13-May-2025

68.5

70.868.570.1139,79,30013,000

14-May-2025

71.1

71.16868106,95,40010,000

15-May-2025

69.8

71.469.771.42318,47,65025,000

16-May-2025

73.7

73.9570711712,24,35015,000

19-May-2025

71

7169.0570117,70,25011,000

20-May-2025

70

71.569.0569.8118,40,00012,000

21-May-2025

69

70.968.869.05117,68,25010,000

22-May-2025

68.5

7168.570117,67,90010,000

23-May-2025

70.5

70.568.570.45149,79,60012,000

26-May-2025

70.9

70.969701611,87,00016,000

27-May-2025

70

7268.270107,02,2009,000

28-May-2025

70

717070.85107,07,60010,000

29-May-2025

68.55

7068.5568.964,15,1006,000

30-May-2025

71

7169.5570.31112,72,75018,000

Delta Autocorp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.