Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 45.15 | 46 | 43 | 43.85 | 28 | 12,43,900 | 20,000 |
26-Nov-2025 | 46.5 | 47.25 | 45.6 | 46.9 | 36 | 42,17,550 | 88,000 |
27-Nov-2025 | 47.8 | 55.7 | 46.25 | 53.95 | 75 | 41,65,900 | 66,000 |
28-Nov-2025 | 53.9 | 59.75 | 53.9 | 57.2 | 106 | 78,37,950 | 1,02,000 |
01-Dec-2025 | 58.85 | 58.85 | 52.7 | 53.4 | 43 | 27,97,250 | 41,000 |
02-Dec-2025 | 52.1 | 54.25 | 51.7 | 52.8 | 20 | 12,60,500 | 20,000 |
03-Dec-2025 | 52.1 | 52.45 | 51.1 | 51.9 | 19 | 10,88,200 | 19,000 |
04-Dec-2025 | 51.5 | 53.45 | 51.5 | 53 | 11 | 5,79,850 | 10,000 |
05-Dec-2025 | 52 | 52.9 | 51.15 | 51.9 | 8 | 4,67,550 | 8,000 |
08-Dec-2025 | 51.9 | 55.6 | 48.4 | 50.55 | 45 | 26,92,200 | 41,000 |
09-Dec-2025 | 54.95 | 54.95 | 48 | 50.8 | 48 | 28,79,900 | 43,000 |
10-Dec-2025 | 50 | 52 | 50 | 51.5 | 9 | 4,61,600 | 6,000 |
11-Dec-2025 | 51.75 | 52 | 50 | 50.05 | 11 | 7,07,150 | 12,000 |
12-Dec-2025 | 51.5 | 51.5 | 48.75 | 49.9 | 12 | 6,49,200 | 11,000 |
15-Dec-2025 | 49 | 51.5 | 45.4 | 46.2 | 102 | 52,86,550 | 88,000 |
16-Dec-2025 | 46 | 48 | 46 | 47.3 | 11 | 5,19,450 | 8,000 |
17-Dec-2025 | 47 | 47.2 | 46 | 46.85 | 14 | 7,00,000 | 9,000 |
18-Dec-2025 | 47 | 47.9 | 46.5 | 46.7 | 20 | 10,79,450 | 18,000 |
19-Dec-2025 | 46.5 | 47.1 | 46 | 46.4 | 23 | 12,03,000 | 18,000 |
22-Dec-2025 | 46.2 | 49.9 | 46.2 | 47.75 | 18 | 9,47,550 | 16,000 |
23-Dec-2025 | 49.7 | 52 | 49.7 | 52 | 13 | 6,63,050 | 13,000 |
24-Dec-2025 | 51.5 | 51.5 | 48 | 49.45 | 12 | 6,46,200 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
