Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 54.95 | 54.95 | 48 | 50.8 | 48 | 28,79,900 | 43,000 |
10-Dec-2025 | 50 | 52 | 50 | 51.5 | 9 | 4,61,600 | 6,000 |
11-Dec-2025 | 51.75 | 52 | 50 | 50.05 | 11 | 7,07,150 | 12,000 |
12-Dec-2025 | 51.5 | 51.5 | 48.75 | 49.9 | 12 | 6,49,200 | 11,000 |
15-Dec-2025 | 49 | 51.5 | 45.4 | 46.2 | 102 | 52,86,550 | 88,000 |
16-Dec-2025 | 46 | 48 | 46 | 47.3 | 11 | 5,19,450 | 8,000 |
17-Dec-2025 | 47 | 47.2 | 46 | 46.85 | 14 | 7,00,000 | 9,000 |
18-Dec-2025 | 47 | 47.9 | 46.5 | 46.7 | 20 | 10,79,450 | 18,000 |
19-Dec-2025 | 46.5 | 47.1 | 46 | 46.4 | 23 | 12,03,000 | 18,000 |
22-Dec-2025 | 46.2 | 49.9 | 46.2 | 47.75 | 18 | 9,47,550 | 16,000 |
23-Dec-2025 | 49.7 | 52 | 49.7 | 52 | 13 | 6,63,050 | 13,000 |
24-Dec-2025 | 51.5 | 51.5 | 48 | 49.45 | 12 | 6,46,200 | 13,000 |
26-Dec-2025 | 48 | 49.9 | 47 | 49.55 | 8 | 14,05,850 | 28,000 |
29-Dec-2025 | 48.45 | 50.95 | 48.45 | 50.45 | 7 | 3,45,700 | 4,000 |
30-Dec-2025 | 50 | 50 | 48.2 | 49.1 | 6 | 3,42,600 | 7,000 |
31-Dec-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 50,500 | 1,000 |
01-Jan-2026 | 58 | 58 | 49.2 | 50.6 | 18 | 11,18,050 | 18,000 |
02-Jan-2026 | 48.2 | 51.2 | 48.2 | 50 | 18 | 10,49,500 | 19,000 |
05-Jan-2026 | 50 | 50 | 46 | 49 | 22 | 11,46,250 | 17,000 |
06-Jan-2026 | 49 | 49.9 | 49 | 49.55 | 4 | 1,98,000 | 3,000 |
07-Jan-2026 | 49.55 | 49.55 | 49.4 | 49.4 | 2 | 1,48,350 | 3,000 |
08-Jan-2026 | 52 | 52 | 46 | 47 | 23 | 12,37,750 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
