Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Apr-2025 | 74.3 | 74.3 | 73 | 73.95 | 11 | 8,12,550 | 11,000 |
17-Apr-2025 | 72.2 | 73.9 | 70.3 | 73.9 | 15 | 10,76,700 | 15,000 |
21-Apr-2025 | 75 | 75 | 72 | 74.25 | 19 | 13,96,950 | 18,000 |
22-Apr-2025 | 72 | 73.9 | 71.15 | 73.9 | 12 | 8,69,350 | 12,000 |
23-Apr-2025 | 74 | 75 | 70.2 | 72.95 | 50 | 79,96,000 | 93,000 |
24-Apr-2025 | 73 | 73 | 69.3 | 71.2 | 67 | 67,44,700 | 90,000 |
25-Apr-2025 | 71.1 | 71.1 | 68 | 68.75 | 22 | 15,18,500 | 22,000 |
28-Apr-2025 | 68.75 | 72.15 | 66.5 | 72.15 | 46 | 55,57,700 | 76,000 |
29-Apr-2025 | 73.5 | 75.75 | 73.5 | 75.75 | 42 | 77,87,650 | 1,02,000 |
30-Apr-2025 | 75.9 | 78 | 72 | 72.4 | 42 | 30,86,050 | 37,000 |
02-May-2025 | 71.05 | 73.8 | 70 | 73.55 | 11 | 7,92,600 | 11,000 |
05-May-2025 | 71.1 | 74 | 70 | 73.65 | 29 | 35,12,100 | 46,000 |
06-May-2025 | 71 | 72 | 70 | 70 | 17 | 12,67,350 | 15,000 |
07-May-2025 | 70 | 71.8 | 68.5 | 69 | 8 | 6,25,800 | 8,000 |
08-May-2025 | 67 | 69 | 67 | 67.55 | 5 | 3,38,650 | 5,000 |
09-May-2025 | 67 | 68.95 | 67 | 68.95 | 8 | 5,44,700 | 8,000 |
12-May-2025 | 71.35 | 71.35 | 69.05 | 70.25 | 22 | 16,92,650 | 23,000 |
13-May-2025 | 68.5 | 70.8 | 68.5 | 70.1 | 13 | 9,79,300 | 13,000 |
14-May-2025 | 71.1 | 71.1 | 68 | 68 | 10 | 6,95,400 | 10,000 |
15-May-2025 | 69.8 | 71.4 | 69.7 | 71.4 | 23 | 18,47,650 | 25,000 |
16-May-2025 | 73.7 | 73.95 | 70 | 71 | 17 | 12,24,350 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.