Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 15 | 8,03,000 | 22,000 |
02-Jun-2026 | 34.7 | 36 | 34.7 | 34.7 | 24 | 9,04,850 | 22,000 |
03-Jun-2026 | 33 | 34 | 33 | 33.05 | 24 | 8,94,750 | 24,000 |
04-Jun-2026 | 34.6 | 34.7 | 33.05 | 34.2 | 15 | 5,44,400 | 12,000 |
05-Jun-2026 | 33.1 | 35.9 | 33.1 | 35.8 | 13 | 7,23,450 | 18,000 |
08-Jun-2026 | 35 | 37.55 | 35 | 37.55 | 43 | 21,31,200 | 56,000 |
09-Jun-2026 | 39 | 39.4 | 39 | 39 | 32 | 21,20,900 | 52,000 |
10-Jun-2026 | 37.95 | 39.8 | 37.95 | 39.55 | 5 | 5,13,350 | 13,000 |
11-Jun-2026 | 39 | 39 | 38 | 38 | 7 | 4,23,600 | 10,000 |
12-Jun-2026 | 36.3 | 37.55 | 36.3 | 37.55 | 6 | 3,68,400 | 10,000 |
15-Jun-2026 | 39.3 | 39.4 | 35.9 | 36.5 | 36 | 27,44,900 | 69,000 |
16-Jun-2026 | 37.85 | 38.25 | 35.05 | 37.7 | 18 | 6,94,450 | 16,000 |
17-Jun-2026 | 37.7 | 39.55 | 36.65 | 36.9 | 36 | 15,34,150 | 31,000 |
18-Jun-2026 | 36.95 | 36.95 | 36.05 | 36.75 | 9 | 3,64,000 | 9,000 |
19-Jun-2026 | 36.5 | 36.5 | 34.95 | 34.95 | 24 | 8,45,650 | 23,000 |
22-Jun-2026 | 36.45 | 36.65 | 33.25 | 34 | 28 | 11,25,550 | 25,000 |
23-Jun-2026 | 35.1 | 35.15 | 34 | 34 | 6 | 2,08,350 | 6,000 |
24-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 34,000 | 1,000 |
25-Jun-2026 | 34 | 34.5 | 34 | 34.5 | 2 | 68,500 | 2,000 |
29-Jun-2026 | 34 | 34.25 | 32.8 | 33.4 | 15 | 5,66,050 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
