Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 62.5 | 64.7 | 60 | 61.75 | 50 | 32,97,050 | 37,000 |
03-Oct-2025 | 62.3 | 62.3 | 62 | 62 | 22 | 16,76,100 | 27,000 |
06-Oct-2025 | 62 | 62 | 59.3 | 60.85 | 20 | 14,49,150 | 16,000 |
07-Oct-2025 | 61 | 61 | 60 | 60.9 | 9 | 5,45,100 | 7,000 |
08-Oct-2025 | 61 | 62.25 | 61 | 61.5 | 8 | 4,94,800 | 7,000 |
09-Oct-2025 | 60.25 | 60.55 | 60.25 | 60.25 | 11 | 7,24,450 | 11,000 |
10-Oct-2025 | 60.25 | 62.75 | 60.2 | 62 | 9 | 5,54,200 | 8,000 |
13-Oct-2025 | 60.4 | 61 | 59.8 | 60.2 | 16 | 23,59,700 | 38,000 |
14-Oct-2025 | 60.2 | 60.25 | 60.2 | 60.2 | 7 | 5,42,000 | 7,000 |
15-Oct-2025 | 61.6 | 61.7 | 60.45 | 61.05 | 4 | 2,44,800 | 4,000 |
16-Oct-2025 | 61.05 | 62.75 | 61.05 | 62.7 | 13 | 8,10,700 | 11,000 |
17-Oct-2025 | 60.2 | 61 | 58.9 | 59.55 | 46 | 39,77,400 | 60,000 |
20-Oct-2025 | 59.05 | 60.6 | 59.05 | 60.2 | 8 | 4,77,700 | 7,000 |
21-Oct-2025 | 60.2 | 60.5 | 60.2 | 60.5 | 3 | 1,81,200 | 3,000 |
23-Oct-2025 | 60.5 | 61 | 58.25 | 59 | 28 | 17,89,200 | 27,000 |
24-Oct-2025 | 59.05 | 60.75 | 58.6 | 59.85 | 31 | 22,02,250 | 23,000 |
27-Oct-2025 | 59.2 | 60.05 | 59.05 | 59.9 | 10 | 5,93,800 | 7,000 |
28-Oct-2025 | 60.95 | 60.95 | 59.25 | 59.25 | 13 | 9,56,450 | 14,000 |
29-Oct-2025 | 59.25 | 59.25 | 58.25 | 58.4 | 15 | 13,57,200 | 23,000 |
30-Oct-2025 | 58.4 | 59 | 56.25 | 56.8 | 25 | 14,96,050 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.