Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2026 | 33.1 | 34 | 33 | 33.2 | 11 | 3,99,300 | 8,000 |
21-Sep-2026 | 34 | 34 | 32.3 | 32.4 | 10 | 3,28,650 | 8,000 |
22-Sep-2026 | 34 | 34.4 | 33 | 33 | 8 | 2,71,600 | 7,000 |
23-Sep-2026 | 33 | 34.6 | 33 | 34.6 | 3 | 1,02,000 | 3,000 |
24-Sep-2026 | 34.95 | 34.95 | 33.5 | 34.45 | 8 | 2,73,250 | 4,000 |
25-Sep-2026 | 31.25 | 34.7 | 31.15 | 34.7 | 8 | 2,61,050 | 5,000 |
28-Sep-2026 | 32.1 | 34.5 | 32.05 | 34.5 | 5 | 2,30,200 | 7,000 |
29-Sep-2026 | 32.55 | 35.2 | 32.55 | 34.75 | 6 | 2,05,450 | 4,000 |
30-Sep-2026 | 34.75 | 34.9 | 33.55 | 34.7 | 5 | 1,72,750 | 3,000 |
01-Oct-2026 | 34.9 | 36.1 | 34.65 | 35.95 | 30 | 14,29,950 | 37,000 |
05-Oct-2026 | 35.95 | 36.9 | 34.85 | 35.85 | 16 | 6,11,250 | 15,000 |
06-Oct-2026 | 38.9 | 38.9 | 35.9 | 35.9 | 5 | 1,83,400 | 4,000 |
07-Oct-2026 | 34.2 | 35 | 34.2 | 35 | 2 | 69,200 | 2,000 |
08-Oct-2026 | 34.7 | 34.7 | 33.4 | 33.4 | 4 | 1,36,800 | 3,000 |
09-Oct-2026 | 33.5 | 34.6 | 33 | 34.45 | 11 | 5,04,450 | 9,000 |
12-Oct-2026 | 36.95 | 38 | 36 | 37.8 | 33 | 21,78,500 | 56,000 |
13-Oct-2026 | 37.8 | 42 | 37.8 | 41.2 | 43 | 21,14,200 | 49,000 |
14-Oct-2026 | 42 | 42 | 38 | 38 | 13 | 5,14,100 | 9,000 |
15-Oct-2026 | 38.3 | 38.3 | 37.05 | 37.9 | 8 | 4,52,050 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
