Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 36.3 | 38.8 | 36.25 | 38.15 | 27 | 13,48,900 | 29,000 |
04-Aug-2026 | 35.3 | 37.1 | 34.6 | 35.2 | 30 | 15,91,950 | 32,000 |
05-Aug-2026 | 35.2 | 36 | 34.05 | 35.15 | 21 | 11,56,850 | 24,000 |
06-Aug-2026 | 35.15 | 36.3 | 35 | 36.3 | 8 | 4,29,750 | 11,000 |
07-Aug-2026 | 36 | 37 | 34.9 | 34.9 | 16 | 10,17,350 | 24,000 |
10-Aug-2026 | 34.9 | 34.9 | 34.3 | 34.3 | 6 | 2,06,650 | 4,000 |
11-Aug-2026 | 34.05 | 35.6 | 34.05 | 35.6 | 15 | 13,50,150 | 37,000 |
12-Aug-2026 | 35.7 | 36.5 | 35.2 | 35.5 | 6 | 4,28,900 | 12,000 |
13-Aug-2026 | 35.5 | 35.9 | 35.45 | 35.9 | 5 | 1,77,850 | 4,000 |
14-Aug-2026 | 34.25 | 35.4 | 34.25 | 34.5 | 4 | 1,39,200 | 2,000 |
17-Aug-2026 | 34.5 | 34.5 | 33.1 | 34.5 | 15 | 6,76,300 | 16,000 |
18-Aug-2026 | 33.3 | 33.5 | 33.15 | 33.3 | 7 | 2,33,350 | 4,000 |
19-Aug-2026 | 35.25 | 35.4 | 34.05 | 34.5 | 10 | 5,89,550 | 9,000 |
20-Aug-2026 | 35 | 35.6 | 34.5 | 35.4 | 16 | 7,02,850 | 19,000 |
21-Aug-2026 | 35.2 | 37.35 | 35.2 | 36.9 | 14 | 5,10,000 | 9,000 |
24-Aug-2026 | 38.05 | 38.5 | 33.5 | 35 | 30 | 14,27,750 | 35,000 |
25-Aug-2026 | 34.5 | 35.85 | 34.5 | 35.1 | 8 | 2,80,350 | 8,000 |
26-Aug-2026 | 35 | 35 | 34.1 | 34.9 | 6 | 2,08,300 | 5,000 |
27-Aug-2026 | 35 | 35 | 34.35 | 34.35 | 4 | 1,39,050 | 4,000 |
28-Aug-2026 | 33.5 | 34.5 | 33.5 | 34.5 | 3 | 1,01,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
