Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 73.5 | 73.5 | 70.2 | 70.6 | 10 | 7,13,550 | 10,000 |
08-Aug-2025 | 70.6 | 73.2 | 70.15 | 71.95 | 11 | 8,61,850 | 10,000 |
11-Aug-2025 | 71.95 | 72.5 | 68.85 | 70 | 13 | 9,21,350 | 11,000 |
12-Aug-2025 | 70.1 | 71.4 | 67.5 | 67.75 | 23 | 15,80,800 | 20,000 |
13-Aug-2025 | 70 | 71.95 | 67.15 | 68.05 | 20 | 15,97,850 | 18,000 |
14-Aug-2025 | 69 | 69.9 | 69 | 69.5 | 10 | 7,62,750 | 10,000 |
18-Aug-2025 | 69.5 | 71 | 67.8 | 67.9 | 24 | 18,46,550 | 26,000 |
19-Aug-2025 | 69.5 | 69.9 | 68.2 | 68.5 | 25 | 17,89,500 | 21,000 |
20-Aug-2025 | 67.9 | 70 | 67.7 | 68.2 | 48 | 32,97,400 | 40,000 |
21-Aug-2025 | 68.5 | 69.4 | 68.2 | 68.2 | 16 | 10,99,300 | 11,000 |
22-Aug-2025 | 68.3 | 68.3 | 67.2 | 67.2 | 2 | 2,72,100 | 4,000 |
25-Aug-2025 | 69 | 70.9 | 69 | 70.25 | 15 | 14,01,450 | 18,000 |
26-Aug-2025 | 70 | 70.25 | 68 | 68.55 | 15 | 10,33,400 | 12,000 |
28-Aug-2025 | 66 | 70.5 | 65 | 66.05 | 51 | 45,22,500 | 54,000 |
29-Aug-2025 | 68 | 68 | 65 | 67.35 | 49 | 35,58,450 | 45,000 |
01-Sep-2025 | 65.5 | 67 | 64 | 64.4 | 46 | 32,54,150 | 41,000 |
02-Sep-2025 | 67.2 | 67.8 | 65 | 65 | 30 | 22,98,450 | 29,000 |
03-Sep-2025 | 65.1 | 66.8 | 64.05 | 66.3 | 36 | 27,40,950 | 32,000 |
04-Sep-2025 | 66.3 | 66.5 | 65.2 | 66.5 | 15 | 10,53,100 | 13,000 |
05-Sep-2025 | 65 | 67.3 | 65 | 67 | 15 | 9,83,700 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.