Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 36.8 | 36.8 | 33.45 | 35 | 17 | 6,17,500 | 12,000 |
24-Mar-2026 | 34.85 | 34.85 | 32.1 | 33.55 | 47 | 17,95,300 | 41,000 |
25-Mar-2026 | 33 | 35.5 | 33 | 35.35 | 21 | 8,07,100 | 19,000 |
27-Mar-2026 | 34 | 34.05 | 32.3 | 32.55 | 31 | 14,59,900 | 40,000 |
30-Mar-2026 | 32 | 32 | 28.05 | 28.45 | 47 | 17,39,600 | 51,000 |
01-Apr-2026 | 31 | 33.4 | 31 | 32.95 | 10 | 3,27,850 | 7,000 |
02-Apr-2026 | 32.35 | 33.55 | 30.8 | 31.95 | 9 | 3,50,300 | 8,000 |
06-Apr-2026 | 33.35 | 33.5 | 33.3 | 33.5 | 6 | 2,00,350 | 6,000 |
07-Apr-2026 | 34.3 | 34.55 | 33.6 | 34.55 | 13 | 4,81,000 | 10,000 |
08-Apr-2026 | 38.5 | 38.5 | 35 | 37.6 | 33 | 14,33,800 | 31,000 |
09-Apr-2026 | 37.85 | 39.35 | 37 | 37.35 | 21 | 8,79,950 | 19,000 |
10-Apr-2026 | 37 | 42.5 | 37 | 41.4 | 37 | 22,68,450 | 48,000 |
13-Apr-2026 | 40 | 44.1 | 40 | 44.1 | 37 | 25,71,900 | 48,000 |
15-Apr-2026 | 46.5 | 50 | 44.5 | 49.5 | 63 | 32,10,250 | 46,000 |
16-Apr-2026 | 48 | 52.7 | 46.5 | 52.2 | 51 | 41,51,650 | 69,000 |
17-Apr-2026 | 54.8 | 54.8 | 49.75 | 50.1 | 30 | 17,37,650 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
