Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 67.1 | 68.5 | 67.05 | 67.5 | 18 | 12,22,100 | 14,000 |
09-Sep-2025 | 69.5 | 69.5 | 66 | 66.25 | 26 | 18,38,200 | 24,000 |
10-Sep-2025 | 66.3 | 67.7 | 66.25 | 67.35 | 13 | 9,37,400 | 11,000 |
11-Sep-2025 | 68 | 69.2 | 66.7 | 68.2 | 34 | 23,84,500 | 28,000 |
12-Sep-2025 | 68 | 69.9 | 66 | 69.35 | 32 | 61,20,300 | 86,000 |
15-Sep-2025 | 69.35 | 71.6 | 69 | 69 | 16 | 11,17,800 | 12,000 |
16-Sep-2025 | 69 | 69.6 | 67.8 | 69.6 | 4 | 2,74,200 | 4,000 |
17-Sep-2025 | 70 | 70 | 67.75 | 67.75 | 7 | 4,76,900 | 6,000 |
18-Sep-2025 | 68 | 69.8 | 68 | 69.15 | 15 | 10,36,100 | 12,000 |
19-Sep-2025 | 69 | 70.2 | 68.05 | 68.85 | 16 | 11,09,850 | 12,000 |
22-Sep-2025 | 70.15 | 70.2 | 68.05 | 68.25 | 15 | 10,34,900 | 13,000 |
23-Sep-2025 | 69.6 | 69.6 | 68.2 | 68.2 | 6 | 4,14,050 | 4,000 |
24-Sep-2025 | 69.45 | 69.45 | 68.2 | 69.3 | 6 | 4,14,600 | 4,000 |
25-Sep-2025 | 69.6 | 69.6 | 67 | 67 | 8 | 5,43,450 | 6,000 |
26-Sep-2025 | 67 | 67.45 | 65 | 67.45 | 13 | 8,60,450 | 11,000 |
29-Sep-2025 | 68 | 68 | 65 | 65 | 24 | 18,95,350 | 27,000 |
30-Sep-2025 | 65 | 65 | 62.5 | 63 | 39 | 29,39,400 | 44,000 |
01-Oct-2025 | 62.5 | 64.7 | 60 | 61.75 | 50 | 32,97,050 | 37,000 |
03-Oct-2025 | 62.3 | 62.3 | 62 | 62 | 22 | 16,76,100 | 27,000 |
06-Oct-2025 | 62 | 62 | 59.3 | 60.85 | 20 | 14,49,150 | 16,000 |
07-Oct-2025 | 61 | 61 | 60 | 60.9 | 9 | 5,45,100 | 7,000 |
08-Oct-2025 | 61 | 62.25 | 61 | 61.5 | 8 | 4,94,800 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.