Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
03-Feb-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 2 | 1,19,800 | 4,000 |
04-Feb-2026 | 31.85 | 31.85 | 31.4 | 31.4 | 3 | 1,89,800 | 4,000 |
05-Feb-2026 | 30 | 30 | 29.45 | 29.45 | 5 | 2,98,900 | 8,000 |
09-Feb-2026 | 29 | 29 | 29 | 29 | 1 | 58,000 | 2,000 |
10-Feb-2026 | 29 | 29 | 28 | 28 | 3 | 1,72,000 | 6,000 |
12-Feb-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 57,000 | 2,000 |
16-Feb-2026 | 28.5 | 29 | 24.5 | 27.7 | 8 | 4,42,000 | 10,000 |
17-Feb-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 53,300 | 2,000 |
18-Feb-2026 | 26.3 | 28 | 26.3 | 27.95 | 3 | 2,20,400 | 8,000 |
20-Feb-2026 | 25.6 | 28.35 | 25.3 | 26.7 | 13 | 19,59,800 | 64,000 |
23-Feb-2026 | 25.55 | 27.2 | 25 | 25.4 | 18 | 17,31,900 | 56,000 |
24-Feb-2026 | 25.4 | 28 | 25.3 | 28 | 12 | 13,88,800 | 48,000 |
26-Feb-2026 | 30.95 | 30.95 | 25.4 | 26.6 | 10 | 5,32,200 | 16,000 |
27-Feb-2026 | 25.4 | 25.55 | 25.4 | 25.55 | 2 | 1,01,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
