Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 43.9 | 43.9 | 42.65 | 42.65 | 2 | 1,73,100 | 2,000 |
20-Aug-2025 | 44.4 | 44.7 | 42 | 43.85 | 27 | 25,99,200 | 40,000 |
21-Aug-2025 | 44.75 | 45.85 | 44 | 44.8 | 12 | 10,72,400 | 18,000 |
22-Aug-2025 | 44.5 | 44.5 | 43.5 | 44 | 7 | 6,17,600 | 14,000 |
25-Aug-2025 | 42.5 | 42.7 | 42 | 42.2 | 12 | 10,12,700 | 22,000 |
26-Aug-2025 | 43.75 | 43.75 | 43 | 43.75 | 9 | 7,83,800 | 18,000 |
28-Aug-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
29-Aug-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
01-Sep-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
02-Sep-2025 | 43.5 | 43.75 | 43.5 | 43.75 | 3 | 2,61,500 | 4,000 |
03-Sep-2025 | 42.1 | 44 | 42.1 | 43.15 | 3 | 2,58,500 | 4,000 |
04-Sep-2025 | 43.35 | 44.85 | 43.3 | 44.45 | 4 | 3,51,900 | 4,000 |
05-Sep-2025 | 44.05 | 44.5 | 44.05 | 44.5 | 2 | 1,77,100 | 4,000 |
08-Sep-2025 | 44.05 | 45.2 | 44 | 45.1 | 6 | 5,34,900 | 8,000 |
09-Sep-2025 | 43.7 | 44.1 | 43.7 | 44.1 | 4 | 3,52,000 | 8,000 |
10-Sep-2025 | 43.7 | 45 | 43.7 | 44.75 | 12 | 11,53,200 | 22,000 |
11-Sep-2025 | 44.75 | 44.75 | 43.8 | 44.45 | 8 | 7,93,000 | 12,000 |
12-Sep-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
15-Sep-2025 | 44.25 | 44.25 | 44 | 44 | 3 | 2,64,600 | 6,000 |
16-Sep-2025 | 45.45 | 45.45 | 43.55 | 43.55 | 9 | 8,81,100 | 20,000 |
17-Sep-2025 | 44.35 | 44.85 | 43.75 | 44.1 | 5 | 4,43,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.