Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 24.3 | 27.95 | 24 | 25.3 | 8 | 4,02,900 | 14,000 |
28-Sep-2026 | 25 | 26.9 | 25 | 25.25 | 9 | 4,53,800 | 16,000 |
29-Sep-2026 | 25.25 | 26 | 25 | 26 | 3 | 1,52,500 | 6,000 |
30-Sep-2026 | 26 | 27 | 26 | 26.4 | 14 | 11,62,400 | 44,000 |
01-Oct-2026 | 26 | 27 | 26 | 26.5 | 12 | 9,58,600 | 34,000 |
05-Oct-2026 | 26.5 | 26.5 | 22 | 23.1 | 21 | 13,27,400 | 38,000 |
06-Oct-2026 | 25.5 | 26.85 | 25.5 | 26.5 | 20 | 12,66,900 | 38,000 |
07-Oct-2026 | 27.85 | 27.85 | 27 | 27 | 8 | 4,34,400 | 14,000 |
08-Oct-2026 | 26.5 | 26.6 | 26.5 | 26.5 | 7 | 3,71,200 | 14,000 |
09-Oct-2026 | 26.4 | 27.25 | 22.6 | 26.85 | 17 | 12,95,400 | 42,000 |
12-Oct-2026 | 26 | 26 | 26 | 26 | 6 | 5,72,000 | 22,000 |
13-Oct-2026 | 24 | 27 | 24 | 27 | 14 | 8,44,100 | 28,000 |
14-Oct-2026 | 26 | 26 | 26 | 26 | 5 | 4,16,000 | 14,000 |
15-Oct-2026 | 26.5 | 27 | 26.5 | 26.9 | 11 | 9,05,600 | 32,000 |
16-Oct-2026 | 26.9 | 27 | 26.9 | 27 | 2 | 1,07,800 | 2,000 |
19-Oct-2026 | 27 | 27 | 24.7 | 24.7 | 5 | 7,27,400 | 26,000 |
21-Oct-2026 | 24.7 | 24.7 | 22.5 | 24 | 7 | 3,35,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
