Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 30.85 | 31 | 29 | 30.55 | 25 | 30,04,800 | 86,000 |
25-Jun-2026 | 29.65 | 29.7 | 29.65 | 29.7 | 2 | 1,18,700 | 4,000 |
29-Jun-2026 | 30.75 | 30.75 | 30 | 30 | 2 | 1,21,500 | 4,000 |
30-Jun-2026 | 31 | 31 | 30.95 | 30.95 | 3 | 1,85,800 | 6,000 |
01-Jul-2026 | 30 | 30 | 24.8 | 25.8 | 54 | 30,72,900 | 72,000 |
02-Jul-2026 | 27.9 | 30.95 | 25.1 | 26.3 | 58 | 47,77,900 | 1,36,000 |
03-Jul-2026 | 27 | 27.2 | 25.1 | 25.9 | 30 | 21,86,200 | 68,000 |
08-Jul-2026 | 26.05 | 26.05 | 25 | 25.5 | 6 | 15,83,200 | 60,000 |
09-Jul-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
10-Jul-2026 | 25 | 25.2 | 24.5 | 24.9 | 16 | 12,89,100 | 36,000 |
13-Jul-2026 | 25.85 | 25.9 | 25 | 25 | 5 | 3,05,400 | 4,000 |
15-Jul-2026 | 25 | 25 | 25 | 25 | 1 | 50,000 | 2,000 |
16-Jul-2026 | 23.65 | 24.2 | 23.65 | 24.2 | 2 | 95,700 | 2,000 |
17-Jul-2026 | 24.2 | 24.2 | 23 | 23.25 | 9 | 7,63,700 | 30,000 |
20-Jul-2026 | 23.6 | 23.6 | 23.2 | 23.35 | 3 | 1,40,100 | 6,000 |
21-Jul-2026 | 23.35 | 23.5 | 23.35 | 23.35 | 6 | 2,80,900 | 10,000 |
22-Jul-2026 | 23 | 23 | 21.85 | 23 | 8 | 5,01,200 | 22,000 |
23-Jul-2026 | 24 | 25.2 | 23.5 | 23.5 | 10 | 5,75,200 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
