iifl-logo

Dhanlaxmi Crop Science Ltd Historical Data

59
(0.00%)
May 20, 2025|03:29:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanlaxmi Crop Science Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

61

62.9616144,92,6008,000

22-Apr-2025

59

59.9556.659.9567,06,20012,000

23-Apr-2025

60

65.86064.151418,83,10030,000

24-Apr-2025

62

62626222,48,0004,000

25-Apr-2025

58

58.855858.655,84,00010,000

28-Apr-2025

56

585658610,40,00018,000

29-Apr-2025

58

5856.2556.555,73,50010,000

30-Apr-2025

55

56.55556.522,23,0004,000

02-May-2025

54.1

54.354.154.333,25,0006,000

05-May-2025

54.05

54.0554.0554.0511,08,1002,000

06-May-2025

54.05

5554.0554.0533,26,2006,000

08-May-2025

55

5754.0556910,09,20018,000

09-May-2025

55.5

55.555.555.533,33,0006,000

12-May-2025

57

58575845,76,00010,000

14-May-2025

57.95

57.9557.857.822,31,5004,000

15-May-2025

58

60.5585844,73,6008,000

16-May-2025

60

60595922,38,0004,000

Dhanlaxmi Crop Science Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.