Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 35 | 36.6 | 33 | 35 | 44 | 40,18,400 | 54,000 |
20-Nov-2025 | 36.6 | 36.6 | 34.25 | 34.95 | 11 | 9,08,800 | 22,000 |
21-Nov-2025 | 35.05 | 36.3 | 35.05 | 35.05 | 7 | 4,95,700 | 14,000 |
24-Nov-2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 67,900 | 2,000 |
25-Nov-2025 | 34 | 34 | 33.95 | 33.95 | 2 | 1,35,900 | 4,000 |
26-Nov-2025 | 34 | 34 | 31 | 32.45 | 8 | 5,20,500 | 12,000 |
27-Nov-2025 | 32 | 33.8 | 32 | 33.5 | 4 | 2,63,400 | 6,000 |
28-Nov-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
01-Dec-2025 | 32 | 33.5 | 31.85 | 32.2 | 10 | 6,45,400 | 16,000 |
02-Dec-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 62,800 | 2,000 |
03-Dec-2025 | 31.25 | 31.25 | 30.5 | 30.5 | 7 | 4,32,100 | 14,000 |
04-Dec-2025 | 31 | 31.45 | 30.5 | 31.05 | 11 | 8,04,400 | 24,000 |
05-Dec-2025 | 32.35 | 32.35 | 31.7 | 31.7 | 3 | 1,91,500 | 6,000 |
08-Dec-2025 | 30.4 | 30.75 | 29.15 | 29.3 | 13 | 7,83,800 | 24,000 |
09-Dec-2025 | 28.25 | 29 | 28.2 | 29 | 4 | 2,28,900 | 6,000 |
11-Dec-2025 | 29.75 | 29.9 | 29.75 | 29.9 | 3 | 1,78,900 | 6,000 |
12-Dec-2025 | 31.25 | 31.25 | 30.7 | 30.7 | 4 | 2,48,900 | 8,000 |
15-Dec-2025 | 32.2 | 35.25 | 26.1 | 27.95 | 55 | 32,49,000 | 90,000 |
16-Dec-2025 | 27.95 | 28.7 | 25.05 | 26.65 | 22 | 17,93,800 | 64,000 |
17-Dec-2025 | 27.85 | 27.85 | 26.6 | 26.6 | 5 | 2,72,700 | 8,000 |
18-Dec-2025 | 27 | 27.9 | 27 | 27.45 | 12 | 7,19,400 | 26,000 |
19-Dec-2025 | 28.65 | 28.7 | 28 | 28 | 3 | 1,70,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
