Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 42 | 42.05 | 42 | 42 | 4 | 5,88,100 | 14,000 |
30-Oct-2025 | 42 | 42 | 42 | 42 | 5 | 4,20,000 | 10,000 |
31-Oct-2025 | 41 | 41.15 | 39.5 | 40.8 | 19 | 15,34,700 | 26,000 |
03-Nov-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 3 | 2,44,800 | 6,000 |
04-Nov-2025 | 40.85 | 40.85 | 40 | 40.05 | 10 | 8,03,500 | 20,000 |
06-Nov-2025 | 40 | 40 | 39.25 | 39.45 | 4 | 3,16,600 | 6,000 |
07-Nov-2025 | 40.9 | 40.9 | 39.15 | 40 | 6 | 4,78,700 | 10,000 |
10-Nov-2025 | 40.05 | 40.05 | 40 | 40 | 2 | 1,60,100 | 4,000 |
11-Nov-2025 | 39.95 | 40.95 | 39.05 | 40.95 | 5 | 3,99,900 | 8,000 |
12-Nov-2025 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
13-Nov-2025 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
14-Nov-2025 | 35.1 | 39 | 35 | 36.5 | 116 | 96,69,300 | 1,82,000 |
17-Nov-2025 | 35.65 | 37.2 | 35.5 | 35.95 | 8 | 5,77,200 | 10,000 |
18-Nov-2025 | 35.15 | 35.7 | 35.15 | 35.5 | 9 | 6,35,900 | 16,000 |
19-Nov-2025 | 35 | 36.6 | 33 | 35 | 44 | 40,18,400 | 54,000 |
20-Nov-2025 | 36.6 | 36.6 | 34.25 | 34.95 | 11 | 9,08,800 | 22,000 |
21-Nov-2025 | 35.05 | 36.3 | 35.05 | 35.05 | 7 | 4,95,700 | 14,000 |
24-Nov-2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 67,900 | 2,000 |
25-Nov-2025 | 34 | 34 | 33.95 | 33.95 | 2 | 1,35,900 | 4,000 |
26-Nov-2025 | 34 | 34 | 31 | 32.45 | 8 | 5,20,500 | 12,000 |
27-Nov-2025 | 32 | 33.8 | 32 | 33.5 | 4 | 2,63,400 | 6,000 |
28-Nov-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.