Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 24.75 | 25.8 | 24.75 | 25.8 | 3 | 1,52,700 | 6,000 |
07-Apr-2026 | 25.75 | 27.75 | 25.75 | 27.25 | 3 | 1,60,600 | 6,000 |
08-Apr-2026 | 29.2 | 30.1 | 25 | 26.9 | 32 | 20,34,700 | 48,000 |
09-Apr-2026 | 28.8 | 28.8 | 25.15 | 26.9 | 19 | 11,05,800 | 24,000 |
10-Apr-2026 | 27 | 29.5 | 27 | 29.2 | 10 | 8,10,300 | 22,000 |
13-Apr-2026 | 28.75 | 28.75 | 28.35 | 28.35 | 2 | 1,14,200 | 4,000 |
16-Apr-2026 | 27.2 | 28.5 | 27.2 | 28.45 | 4 | 2,22,900 | 6,000 |
17-Apr-2026 | 28.45 | 31.45 | 28.45 | 29.55 | 14 | 8,34,000 | 20,000 |
22-Apr-2026 | 27.15 | 29.35 | 27.15 | 28.5 | 3 | 1,68,400 | 4,000 |
23-Apr-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 61,800 | 2,000 |
24-Apr-2026 | 29 | 29.3 | 27.7 | 29.3 | 3 | 1,72,000 | 4,000 |
27-Apr-2026 | 25.85 | 29 | 25.85 | 28.1 | 4 | 2,23,400 | 4,000 |
28-Apr-2026 | 29.95 | 33.7 | 28.3 | 33.7 | 47 | 37,93,700 | 88,000 |
29-Apr-2026 | 35 | 35.2 | 31.95 | 31.95 | 16 | 11,98,300 | 34,000 |
30-Apr-2026 | 31.95 | 31.95 | 31.95 | 31.95 | 1 | 63,900 | 2,000 |
04-May-2026 | 32 | 32 | 32 | 32 | 1 | 64,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
