Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 44.05 | 45.2 | 44 | 45.1 | 6 | 5,34,900 | 8,000 |
09-Sep-2025 | 43.7 | 44.1 | 43.7 | 44.1 | 4 | 3,52,000 | 8,000 |
10-Sep-2025 | 43.7 | 45 | 43.7 | 44.75 | 12 | 11,53,200 | 22,000 |
11-Sep-2025 | 44.75 | 44.75 | 43.8 | 44.45 | 8 | 7,93,000 | 12,000 |
12-Sep-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
15-Sep-2025 | 44.25 | 44.25 | 44 | 44 | 3 | 2,64,600 | 6,000 |
16-Sep-2025 | 45.45 | 45.45 | 43.55 | 43.55 | 9 | 8,81,100 | 20,000 |
17-Sep-2025 | 44.35 | 44.85 | 43.75 | 44.1 | 5 | 4,43,000 | 10,000 |
18-Sep-2025 | 44 | 44 | 43.8 | 43.8 | 6 | 5,27,600 | 12,000 |
19-Sep-2025 | 44.1 | 44.15 | 43.95 | 43.95 | 3 | 2,64,400 | 6,000 |
22-Sep-2025 | 44.7 | 44.7 | 44.5 | 44.5 | 2 | 1,78,400 | 4,000 |
23-Sep-2025 | 43.5 | 43.55 | 43.5 | 43.5 | 3 | 2,61,100 | 6,000 |
24-Sep-2025 | 43.5 | 43.6 | 42.65 | 43 | 7 | 6,03,700 | 12,000 |
25-Sep-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
26-Sep-2025 | 45 | 45 | 42.55 | 43.85 | 8 | 7,87,400 | 14,000 |
29-Sep-2025 | 42.55 | 42.55 | 42.5 | 42.5 | 4 | 3,40,100 | 8,000 |
30-Sep-2025 | 41.65 | 41.65 | 40.4 | 40.4 | 11 | 9,03,100 | 20,000 |
01-Oct-2025 | 41.6 | 42.35 | 40.85 | 41.45 | 8 | 6,64,100 | 12,000 |
03-Oct-2025 | 40.1 | 40.75 | 39.5 | 40.75 | 17 | 13,60,100 | 30,000 |
06-Oct-2025 | 41.7 | 41.7 | 40.75 | 40.75 | 6 | 4,95,200 | 10,000 |
07-Oct-2025 | 40.75 | 41.8 | 40.75 | 41 | 10 | 8,26,100 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.