Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
26-Sep-2025 | 45 | 45 | 42.55 | 43.85 | 8 | 7,87,400 | 14,000 |
29-Sep-2025 | 42.55 | 42.55 | 42.5 | 42.5 | 4 | 3,40,100 | 8,000 |
30-Sep-2025 | 41.65 | 41.65 | 40.4 | 40.4 | 11 | 9,03,100 | 20,000 |
01-Oct-2025 | 41.6 | 42.35 | 40.85 | 41.45 | 8 | 6,64,100 | 12,000 |
03-Oct-2025 | 40.1 | 40.75 | 39.5 | 40.75 | 17 | 13,60,100 | 30,000 |
06-Oct-2025 | 41.7 | 41.7 | 40.75 | 40.75 | 6 | 4,95,200 | 10,000 |
07-Oct-2025 | 40.75 | 41.8 | 40.75 | 41 | 10 | 8,26,100 | 14,000 |
08-Oct-2025 | 40.8 | 41.5 | 40.8 | 41.5 | 7 | 5,75,400 | 12,000 |
09-Oct-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
10-Oct-2025 | 41.5 | 41.95 | 40.5 | 40.5 | 3 | 2,47,900 | 4,000 |
14-Oct-2025 | 40.05 | 41 | 40.05 | 40.2 | 5 | 4,04,200 | 8,000 |
16-Oct-2025 | 41.05 | 41.05 | 40.45 | 40.45 | 4 | 3,27,000 | 8,000 |
17-Oct-2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 80,900 | 2,000 |
20-Oct-2025 | 38.7 | 40.95 | 38.7 | 39.7 | 5 | 3,97,100 | 4,000 |
21-Oct-2025 | 40.9 | 41.6 | 40.7 | 41.1 | 6 | 4,91,300 | 12,000 |
23-Oct-2025 | 41 | 42 | 41 | 41.25 | 5 | 4,14,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.