Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 47,200 | 2,000 |
17-Mar-2026 | 21.35 | 23 | 21.35 | 22.3 | 7 | 9,09,400 | 38,000 |
18-Mar-2026 | 24.8 | 24.8 | 24.6 | 24.6 | 4 | 1,97,200 | 8,000 |
19-Mar-2026 | 24.6 | 24.95 | 23.05 | 24.2 | 7 | 3,36,800 | 12,000 |
20-Mar-2026 | 24.2 | 24.9 | 23 | 24.5 | 16 | 7,95,200 | 32,000 |
23-Mar-2026 | 24 | 24.5 | 23.5 | 24.5 | 5 | 2,88,600 | 12,000 |
24-Mar-2026 | 23.65 | 25.2 | 22 | 23.2 | 10 | 5,22,600 | 18,000 |
25-Mar-2026 | 24 | 24 | 22.3 | 23 | 20 | 16,34,000 | 66,000 |
27-Mar-2026 | 23 | 23 | 22 | 22.3 | 21 | 15,65,500 | 70,000 |
30-Mar-2026 | 20.05 | 22.9 | 20.05 | 22.65 | 14 | 14,61,600 | 66,000 |
01-Apr-2026 | 23 | 23.8 | 23 | 23.6 | 10 | 5,18,400 | 22,000 |
02-Apr-2026 | 23.6 | 24.8 | 23.6 | 24.75 | 5 | 6,87,000 | 28,000 |
06-Apr-2026 | 24.75 | 25.8 | 24.75 | 25.8 | 3 | 1,52,700 | 6,000 |
07-Apr-2026 | 25.75 | 27.75 | 25.75 | 27.25 | 3 | 1,60,600 | 6,000 |
08-Apr-2026 | 29.2 | 30.1 | 25 | 26.9 | 32 | 20,34,700 | 48,000 |
09-Apr-2026 | 28.8 | 28.8 | 25.15 | 26.9 | 19 | 11,05,800 | 24,000 |
10-Apr-2026 | 27 | 29.5 | 27 | 29.2 | 10 | 8,10,300 | 22,000 |
13-Apr-2026 | 28.75 | 28.75 | 28.35 | 28.35 | 2 | 1,14,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
