iifl-logo

Dhanlaxmi Crop Science Ltd Historical Data

41.25
(0.36%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanlaxmi Crop Science Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

43

434343186,0002,000

26-Sep-2025

45

4542.5543.8587,87,40014,000

29-Sep-2025

42.55

42.5542.542.543,40,1008,000

30-Sep-2025

41.65

41.6540.440.4119,03,10020,000

01-Oct-2025

41.6

42.3540.8541.4586,64,10012,000

03-Oct-2025

40.1

40.7539.540.751713,60,10030,000

06-Oct-2025

41.7

41.740.7540.7564,95,20010,000

07-Oct-2025

40.75

41.840.7541108,26,10014,000

08-Oct-2025

40.8

41.540.841.575,75,40012,000

09-Oct-2025

41.5

41.541.541.5183,0002,000

10-Oct-2025

41.5

41.9540.540.532,47,9004,000

14-Oct-2025

40.05

4140.0540.254,04,2008,000

16-Oct-2025

41.05

41.0540.4540.4543,27,0008,000

17-Oct-2025

40.45

40.4540.4540.45180,9002,000

20-Oct-2025

38.7

40.9538.739.753,97,1004,000

21-Oct-2025

40.9

41.640.741.164,91,30012,000

23-Oct-2025

41

424141.2554,14,3008,000

Dhanlaxmi Crop Science Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.