Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 31.05 | 37 | 30 | 33.25 | 50 | 36,74,500 | 68,000 |
06-May-2026 | 33.3 | 33.3 | 33 | 33 | 3 | 2,65,600 | 6,000 |
07-May-2026 | 30.2 | 37.8 | 30.2 | 35.8 | 18 | 16,81,900 | 28,000 |
08-May-2026 | 37 | 37 | 35 | 35.95 | 3 | 2,15,900 | 4,000 |
11-May-2026 | 33 | 34.75 | 33 | 34.75 | 4 | 2,73,000 | 4,000 |
12-May-2026 | 34 | 34 | 31.6 | 31.95 | 20 | 13,51,000 | 32,000 |
13-May-2026 | 32 | 35.95 | 31.1 | 32.9 | 31 | 23,48,500 | 44,000 |
14-May-2026 | 31.65 | 33 | 31.5 | 31.9 | 32 | 29,95,100 | 74,000 |
15-May-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 63,100 | 2,000 |
18-May-2026 | 30.55 | 32.95 | 30 | 32.95 | 21 | 13,04,600 | 26,000 |
19-May-2026 | 30.55 | 32.75 | 30.15 | 32.75 | 9 | 9,01,400 | 24,000 |
20-May-2026 | 32 | 32 | 31.9 | 31.9 | 2 | 1,27,800 | 4,000 |
22-May-2026 | 32.1 | 32.1 | 30.05 | 30.05 | 2 | 1,24,300 | 4,000 |
25-May-2026 | 33.75 | 35.85 | 33 | 34.75 | 17 | 11,68,500 | 32,000 |
26-May-2026 | 33.05 | 34.45 | 33.05 | 33.5 | 8 | 5,34,100 | 10,000 |
29-May-2026 | 33.5 | 33.5 | 29.55 | 29.6 | 56 | 40,64,800 | 1,28,000 |
01-Jun-2026 | 28.2 | 29 | 28.2 | 28.5 | 12 | 6,83,500 | 22,000 |
02-Jun-2026 | 28.55 | 31.9 | 27.5 | 30.4 | 32 | 25,63,100 | 72,000 |
03-Jun-2026 | 30.4 | 30.4 | 30 | 30 | 2 | 6,07,200 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
