iifl-logo

Dhanlaxmi Crop Science Ltd Historical Data

44.45
(-0.67%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanlaxmi Crop Science Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

44.1

44.244.144.232,65,0006,000

18-Aug-2025

42.3

43.742.343.765,18,00010,000

19-Aug-2025

43.9

43.942.6542.6521,73,1002,000

20-Aug-2025

44.4

44.74243.852725,99,20040,000

21-Aug-2025

44.75

45.854444.81210,72,40018,000

22-Aug-2025

44.5

44.543.54476,17,60014,000

25-Aug-2025

42.5

42.74242.21210,12,70022,000

26-Aug-2025

43.75

43.754343.7597,83,80018,000

28-Aug-2025

44

444444188,0002,000

29-Aug-2025

44.5

44.544.544.5189,0002,000

01-Sep-2025

44.5

44.544.544.5189,0002,000

02-Sep-2025

43.5

43.7543.543.7532,61,5004,000

03-Sep-2025

42.1

4442.143.1532,58,5004,000

04-Sep-2025

43.35

44.8543.344.4543,51,9004,000

05-Sep-2025

44.05

44.544.0544.521,77,1004,000

08-Sep-2025

44.05

45.24445.165,34,9008,000

09-Sep-2025

43.7

44.143.744.143,52,0008,000

10-Sep-2025

43.7

4543.744.751211,53,20022,000

11-Sep-2025

44.75

44.7543.844.4587,93,00012,000

Dhanlaxmi Crop Science Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.