Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 33.75 | 35.85 | 33 | 34.75 | 17 | 11,68,500 | 32,000 |
26-May-2026 | 33.05 | 34.45 | 33.05 | 33.5 | 8 | 5,34,100 | 10,000 |
29-May-2026 | 33.5 | 33.5 | 29.55 | 29.6 | 56 | 40,64,800 | 1,28,000 |
01-Jun-2026 | 28.2 | 29 | 28.2 | 28.5 | 12 | 6,83,500 | 22,000 |
02-Jun-2026 | 28.55 | 31.9 | 27.5 | 30.4 | 32 | 25,63,100 | 72,000 |
03-Jun-2026 | 30.4 | 30.4 | 30 | 30 | 2 | 6,07,200 | 20,000 |
04-Jun-2026 | 29 | 29.6 | 29 | 29.25 | 3 | 1,75,700 | 6,000 |
05-Jun-2026 | 28.6 | 28.9 | 28.5 | 28.7 | 5 | 2,86,400 | 8,000 |
08-Jun-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 57,400 | 2,000 |
09-Jun-2026 | 28.1 | 28.1 | 28 | 28.05 | 2 | 1,12,200 | 4,000 |
10-Jun-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 58,900 | 2,000 |
11-Jun-2026 | 28.05 | 28.05 | 28 | 28 | 4 | 2,24,100 | 8,000 |
12-Jun-2026 | 28 | 28.45 | 28 | 28.45 | 2 | 1,12,900 | 4,000 |
15-Jun-2026 | 28.55 | 29.6 | 28.4 | 29 | 12 | 9,73,100 | 34,000 |
16-Jun-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 2 | 1,18,600 | 4,000 |
17-Jun-2026 | 29.65 | 29.95 | 29.6 | 29.8 | 6 | 3,56,900 | 10,000 |
18-Jun-2026 | 29.6 | 29.6 | 28.65 | 28.8 | 3 | 5,18,300 | 18,000 |
22-Jun-2026 | 28.25 | 28.25 | 28.1 | 28.2 | 14 | 8,44,700 | 26,000 |
23-Jun-2026 | 28.2 | 31 | 27.55 | 30.1 | 16 | 12,14,900 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
