Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 51.5 | 51.5 | 50 | 50.95 | 7 | 30,15,800 | 58,000 |
18-Jul-2025 | 51.45 | 51.75 | 50.25 | 50.25 | 10 | 11,19,800 | 14,000 |
21-Jul-2025 | 50.85 | 50.85 | 50.5 | 50.5 | 4 | 4,05,800 | 8,000 |
22-Jul-2025 | 50.5 | 50.5 | 45 | 46.65 | 51 | 52,27,500 | 76,000 |
23-Jul-2025 | 47 | 47 | 46.1 | 46.3 | 13 | 12,09,600 | 18,000 |
24-Jul-2025 | 46.1 | 46.2 | 45 | 45.6 | 31 | 29,98,000 | 46,000 |
25-Jul-2025 | 46.4 | 46.9 | 45 | 45 | 38 | 40,63,900 | 84,000 |
28-Jul-2025 | 44.75 | 45.95 | 44.7 | 45.95 | 4 | 3,62,600 | 6,000 |
29-Jul-2025 | 45.95 | 45.95 | 45.15 | 45.15 | 12 | 10,90,800 | 16,000 |
31-Jul-2025 | 45.15 | 45.15 | 44.5 | 45 | 3 | 3,59,900 | 8,000 |
01-Aug-2025 | 44.7 | 44.7 | 44.2 | 44.3 | 3 | 2,66,400 | 6,000 |
04-Aug-2025 | 46.4 | 46.5 | 45 | 46.2 | 14 | 12,84,000 | 14,000 |
05-Aug-2025 | 46.45 | 46.45 | 45.6 | 45.6 | 2 | 1,84,100 | 2,000 |
06-Aug-2025 | 46.5 | 46.5 | 44.95 | 45.1 | 10 | 9,07,500 | 20,000 |
07-Aug-2025 | 45.95 | 46.5 | 45.15 | 45.2 | 17 | 16,56,600 | 30,000 |
08-Aug-2025 | 45.2 | 45.2 | 44.75 | 44.75 | 4 | 3,60,600 | 8,000 |
11-Aug-2025 | 43.1 | 43.5 | 43.1 | 43.5 | 5 | 4,33,200 | 8,000 |
12-Aug-2025 | 42 | 43.25 | 41.35 | 43.25 | 5 | 4,22,300 | 8,000 |
14-Aug-2025 | 44.1 | 44.2 | 44.1 | 44.2 | 3 | 2,65,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.