Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 47 | 51 | 47 | 51 | 3 | 2,98,000 | 6,000 |
02-Apr-2025 | 51 | 51 | 50 | 50 | 2 | 2,02,000 | 4,000 |
03-Apr-2025 | 50 | 50 | 48.15 | 48.15 | 3 | 2,92,600 | 6,000 |
04-Apr-2025 | 50 | 50.55 | 45.9 | 48 | 6 | 5,86,000 | 12,000 |
07-Apr-2025 | 50.9 | 50.9 | 45 | 50.9 | 4 | 3,95,400 | 6,000 |
08-Apr-2025 | 53 | 53 | 45.2 | 48 | 4 | 3,94,400 | 8,000 |
09-Apr-2025 | 48 | 48 | 46.6 | 46.6 | 3 | 2,83,200 | 4,000 |
11-Apr-2025 | 48.9 | 51.75 | 48.9 | 51.7 | 7 | 7,08,800 | 14,000 |
15-Apr-2025 | 54.1 | 55.5 | 54.1 | 55.5 | 4 | 4,38,200 | 8,000 |
16-Apr-2025 | 55.5 | 56.75 | 55.5 | 56.75 | 4 | 4,51,500 | 8,000 |
17-Apr-2025 | 58 | 66 | 58 | 59 | 20 | 24,33,300 | 30,000 |
21-Apr-2025 | 61 | 62.9 | 61 | 61 | 4 | 4,92,600 | 8,000 |
22-Apr-2025 | 59 | 59.95 | 56.6 | 59.95 | 6 | 7,06,200 | 12,000 |
23-Apr-2025 | 60 | 65.8 | 60 | 64.15 | 14 | 18,83,100 | 30,000 |
24-Apr-2025 | 62 | 62 | 62 | 62 | 2 | 2,48,000 | 4,000 |
25-Apr-2025 | 58 | 58.85 | 58 | 58.6 | 5 | 5,84,000 | 10,000 |
28-Apr-2025 | 56 | 58 | 56 | 58 | 6 | 10,40,000 | 18,000 |
29-Apr-2025 | 58 | 58 | 56.25 | 56.5 | 5 | 5,73,500 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
