Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 57 | 58 | 57 | 58 | 4 | 5,76,000 | 10,000 |
14-May-2025 | 57.95 | 57.95 | 57.8 | 57.8 | 2 | 2,31,500 | 4,000 |
15-May-2025 | 58 | 60.5 | 58 | 58 | 4 | 4,73,600 | 8,000 |
16-May-2025 | 60 | 60 | 59 | 59 | 2 | 2,38,000 | 4,000 |
20-May-2025 | 59 | 59 | 59 | 59 | 2 | 2,36,000 | 4,000 |
22-May-2025 | 57 | 57.1 | 56 | 56 | 4 | 4,54,400 | 8,000 |
23-May-2025 | 56 | 56 | 54.5 | 54.5 | 3 | 3,33,000 | 6,000 |
26-May-2025 | 54.5 | 59 | 54.5 | 59 | 3 | 5,75,000 | 10,000 |
27-May-2025 | 55.05 | 55.1 | 55.05 | 55.05 | 3 | 4,40,500 | 8,000 |
28-May-2025 | 56.1 | 57.1 | 56.1 | 57.1 | 3 | 4,54,700 | 8,000 |
29-May-2025 | 57.1 | 57.1 | 55.05 | 57 | 9 | 11,17,100 | 18,000 |
30-May-2025 | 56 | 58.9 | 56 | 56.05 | 13 | 16,04,000 | 28,000 |
02-Jun-2025 | 51.75 | 55 | 51.75 | 53.15 | 21 | 24,45,700 | 38,000 |
03-Jun-2025 | 53.15 | 53.95 | 53.15 | 53.9 | 5 | 5,36,700 | 10,000 |
04-Jun-2025 | 53.9 | 53.9 | 52.25 | 52.25 | 8 | 8,39,500 | 14,000 |
05-Jun-2025 | 53 | 54.45 | 53 | 53.7 | 7 | 7,54,100 | 12,000 |
06-Jun-2025 | 53.65 | 55 | 52.8 | 53.5 | 9 | 9,61,900 | 14,000 |
09-Jun-2025 | 55.4 | 55.4 | 54.9 | 54.9 | 2 | 2,20,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.