Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 23 | 23 | 21.85 | 23 | 8 | 5,01,200 | 22,000 |
23-Jul-2026 | 24 | 25.2 | 23.5 | 23.5 | 10 | 5,75,200 | 20,000 |
24-Jul-2026 | 24.5 | 24.5 | 23.6 | 24.25 | 4 | 1,93,700 | 8,000 |
27-Jul-2026 | 25.55 | 25.55 | 24 | 25.4 | 7 | 3,47,400 | 10,000 |
28-Jul-2026 | 25 | 26.5 | 25 | 25.4 | 9 | 4,66,700 | 16,000 |
29-Jul-2026 | 28.45 | 28.9 | 26.05 | 27 | 8 | 4,39,900 | 12,000 |
30-Jul-2026 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
31-Jul-2026 | 27.4 | 27.4 | 27.1 | 27.1 | 3 | 1,63,400 | 6,000 |
03-Aug-2026 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 53,900 | 2,000 |
04-Aug-2026 | 27.45 | 27.45 | 26 | 26 | 3 | 1,59,000 | 4,000 |
05-Aug-2026 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 52,100 | 2,000 |
06-Aug-2026 | 24.7 | 25.5 | 24.7 | 24.75 | 5 | 3,48,000 | 14,000 |
07-Aug-2026 | 24.5 | 25.55 | 24.5 | 25.5 | 6 | 4,04,000 | 16,000 |
14-Aug-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
17-Aug-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 48,800 | 2,000 |
20-Aug-2026 | 24.3 | 25.7 | 24.3 | 25 | 4 | 2,01,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
