Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 30.2 | 30.8 | 30.2 | 30.8 | 4 | 7,27,200 | 24,000 |
06-Jan-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 61,800 | 2,000 |
07-Jan-2026 | 30.1 | 30.6 | 29.65 | 30.1 | 3 | 1,80,700 | 4,000 |
08-Jan-2026 | 35.9 | 35.9 | 31.5 | 31.5 | 8 | 5,23,300 | 14,000 |
12-Jan-2026 | 30 | 30 | 30 | 30 | 1 | 60,000 | 2,000 |
14-Jan-2026 | 32.25 | 32.3 | 30.9 | 32.1 | 6 | 3,83,800 | 12,000 |
16-Jan-2026 | 32.1 | 33 | 30.75 | 33 | 9 | 5,80,900 | 10,000 |
20-Jan-2026 | 30.75 | 30.75 | 28.25 | 28.65 | 17 | 9,98,100 | 24,000 |
22-Jan-2026 | 28.7 | 28.7 | 23.9 | 26.05 | 7 | 6,00,100 | 20,000 |
27-Jan-2026 | 29.8 | 29.8 | 29.75 | 29.75 | 4 | 2,38,200 | 8,000 |
28-Jan-2026 | 30.35 | 30.35 | 28.9 | 28.9 | 3 | 1,76,500 | 2,000 |
29-Jan-2026 | 26.5 | 29.6 | 26.5 | 29.05 | 8 | 6,11,600 | 18,000 |
01-Feb-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 2 | 1,10,400 | 4,000 |
02-Feb-2026 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
03-Feb-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 2 | 1,19,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
