Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 40.8 | 41.5 | 40.8 | 41.5 | 7 | 5,75,400 | 12,000 |
09-Oct-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
10-Oct-2025 | 41.5 | 41.95 | 40.5 | 40.5 | 3 | 2,47,900 | 4,000 |
14-Oct-2025 | 40.05 | 41 | 40.05 | 40.2 | 5 | 4,04,200 | 8,000 |
16-Oct-2025 | 41.05 | 41.05 | 40.45 | 40.45 | 4 | 3,27,000 | 8,000 |
17-Oct-2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 80,900 | 2,000 |
20-Oct-2025 | 38.7 | 40.95 | 38.7 | 39.7 | 5 | 3,97,100 | 4,000 |
21-Oct-2025 | 40.9 | 41.6 | 40.7 | 41.1 | 6 | 4,91,300 | 12,000 |
23-Oct-2025 | 41 | 42 | 41 | 41.25 | 5 | 4,14,300 | 8,000 |
27-Oct-2025 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 84,200 | 2,000 |
28-Oct-2025 | 42.1 | 42.1 | 42 | 42 | 5 | 4,20,200 | 10,000 |
29-Oct-2025 | 42 | 42.05 | 42 | 42 | 4 | 5,88,100 | 14,000 |
30-Oct-2025 | 42 | 42 | 42 | 42 | 5 | 4,20,000 | 10,000 |
31-Oct-2025 | 41 | 41.15 | 39.5 | 40.8 | 19 | 15,34,700 | 26,000 |
03-Nov-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 3 | 2,44,800 | 6,000 |
04-Nov-2025 | 40.85 | 40.85 | 40 | 40.05 | 10 | 8,03,500 | 20,000 |
06-Nov-2025 | 40 | 40 | 39.25 | 39.45 | 4 | 3,16,600 | 6,000 |
07-Nov-2025 | 40.9 | 40.9 | 39.15 | 40 | 6 | 4,78,700 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.