Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 23.1 | 23.1 | 22.5 | 22.5 | 4 | 2,29,800 | 10,000 |
18-Jun-2026 | 21.45 | 21.9 | 21.4 | 21.4 | 11 | 6,00,300 | 26,000 |
19-Jun-2026 | 21 | 21 | 20.35 | 20.35 | 15 | 6,13,200 | 28,000 |
22-Jun-2026 | 20.15 | 20.15 | 19.35 | 19.35 | 4 | 1,97,300 | 10,000 |
23-Jun-2026 | 18.9 | 19.5 | 18.9 | 19.5 | 2 | 76,800 | 4,000 |
24-Jun-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 3 | 1,22,700 | 6,000 |
25-Jun-2026 | 21.45 | 21.45 | 20.45 | 21 | 9 | 4,22,500 | 14,000 |
29-Jun-2026 | 22 | 22 | 22 | 22 | 1 | 44,000 | 2,000 |
30-Jun-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 7 | 3,23,400 | 14,000 |
01-Jul-2026 | 24.2 | 24.25 | 24.2 | 24.25 | 5 | 2,42,300 | 10,000 |
02-Jul-2026 | 25.4 | 25.45 | 25.4 | 25.45 | 11 | 5,59,800 | 22,000 |
03-Jul-2026 | 25.45 | 25.45 | 24.2 | 24.2 | 6 | 2,96,600 | 12,000 |
06-Jul-2026 | 23.2 | 24.45 | 23.1 | 24.45 | 4 | 2,34,100 | 10,000 |
07-Jul-2026 | 24 | 25.25 | 24 | 24.6 | 3 | 1,46,500 | 4,000 |
08-Jul-2026 | 24.5 | 24.6 | 23.4 | 23.4 | 7 | 3,81,200 | 12,000 |
09-Jul-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 46,800 | 2,000 |
10-Jul-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
16-Jul-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
