Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 28.35 | 28.35 | 26.25 | 26.25 | 9 | 4,91,700 | 16,000 |
29-May-2026 | 26.25 | 26.25 | 25 | 25 | 2 | 1,02,500 | 4,000 |
05-Jun-2026 | 23.75 | 24.9 | 23.75 | 24 | 4 | 1,92,800 | 6,000 |
08-Jun-2026 | 22.85 | 22.85 | 22.8 | 22.8 | 3 | 1,36,900 | 6,000 |
09-Jun-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 45,600 | 2,000 |
10-Jun-2026 | 21.7 | 21.75 | 21.7 | 21.7 | 5 | 2,17,100 | 8,000 |
11-Jun-2026 | 21.65 | 21.75 | 21.5 | 21.5 | 6 | 3,02,600 | 14,000 |
12-Jun-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 45,000 | 2,000 |
15-Jun-2026 | 23.6 | 23.6 | 22.5 | 22.6 | 3 | 2,77,000 | 12,000 |
16-Jun-2026 | 22.6 | 22.6 | 22 | 22 | 8 | 3,55,400 | 16,000 |
17-Jun-2026 | 23.1 | 23.1 | 22.5 | 22.5 | 4 | 2,29,800 | 10,000 |
18-Jun-2026 | 21.45 | 21.9 | 21.4 | 21.4 | 11 | 6,00,300 | 26,000 |
19-Jun-2026 | 21 | 21 | 20.35 | 20.35 | 15 | 6,13,200 | 28,000 |
22-Jun-2026 | 20.15 | 20.15 | 19.35 | 19.35 | 4 | 1,97,300 | 10,000 |
23-Jun-2026 | 18.9 | 19.5 | 18.9 | 19.5 | 2 | 76,800 | 4,000 |
24-Jun-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 3 | 1,22,700 | 6,000 |
25-Jun-2026 | 21.45 | 21.45 | 20.45 | 21 | 9 | 4,22,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
