Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 24.5 | 24.6 | 23.4 | 23.4 | 7 | 3,81,200 | 12,000 |
09-Jul-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 46,800 | 2,000 |
10-Jul-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
16-Jul-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
17-Jul-2026 | 21.9 | 22.15 | 21.85 | 21.85 | 5 | 3,06,600 | 12,000 |
20-Jul-2026 | 21.15 | 21.15 | 20.8 | 21 | 9 | 4,19,100 | 16,000 |
21-Jul-2026 | 20.15 | 22.05 | 19.95 | 19.95 | 28 | 12,99,500 | 58,000 |
22-Jul-2026 | 20.45 | 20.5 | 20.45 | 20.5 | 4 | 1,63,700 | 6,000 |
23-Jul-2026 | 19.65 | 21.5 | 19.65 | 21.5 | 10 | 4,65,600 | 20,000 |
24-Jul-2026 | 20.5 | 20.7 | 20.5 | 20.65 | 4 | 2,05,700 | 10,000 |
28-Jul-2026 | 20.35 | 20.35 | 18.3 | 18.6 | 12 | 4,90,900 | 22,000 |
29-Jul-2026 | 19.5 | 19.5 | 18.5 | 18.6 | 14 | 5,66,400 | 24,000 |
30-Jul-2026 | 20.3 | 20.3 | 19.05 | 20 | 4 | 1,58,700 | 6,000 |
31-Jul-2026 | 19.05 | 19.2 | 19.05 | 19.2 | 2 | 76,500 | 4,000 |
04-Aug-2026 | 19.9 | 20 | 19.9 | 19.9 | 5 | 1,99,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
