Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 30.15 | 30.15 | 28.7 | 28.7 | 3 | 4,04,700 | 14,000 |
13-May-2026 | 27.65 | 28.1 | 27.3 | 28.1 | 6 | 3,30,200 | 10,000 |
15-May-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 57,000 | 2,000 |
18-May-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 3 | 1,62,600 | 6,000 |
19-May-2026 | 26 | 26 | 25.75 | 25.75 | 8 | 4,14,000 | 12,000 |
20-May-2026 | 24.5 | 24.65 | 24.5 | 24.65 | 2 | 98,300 | 2,000 |
21-May-2026 | 24.7 | 25.8 | 24.7 | 25.8 | 3 | 1,50,400 | 6,000 |
22-May-2026 | 24.55 | 24.6 | 24.55 | 24.6 | 2 | 98,300 | 4,000 |
25-May-2026 | 25 | 25.75 | 25 | 25.75 | 3 | 1,51,600 | 6,000 |
26-May-2026 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
27-May-2026 | 28.35 | 28.35 | 26.25 | 26.25 | 9 | 4,91,700 | 16,000 |
29-May-2026 | 26.25 | 26.25 | 25 | 25 | 2 | 1,02,500 | 4,000 |
05-Jun-2026 | 23.75 | 24.9 | 23.75 | 24 | 4 | 1,92,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
