Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 4 | 11,78,100 | 1,26,000 |
19-Mar-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 1,06,800 | 12,000 |
20-Mar-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 55,800 | 6,000 |
23-Mar-2026 | 9.5 | 9.75 | 9.5 | 9.75 | 8 | 13,35,000 | 1,38,000 |
24-Mar-2026 | 10.2 | 10.2 | 9.35 | 9.35 | 5 | 25,14,300 | 2,64,000 |
25-Mar-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 58,800 | 6,000 |
27-Mar-2026 | 9.8 | 10.25 | 9.6 | 10.25 | 4 | 19,72,800 | 2,04,000 |
30-Mar-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 64,500 | 6,000 |
01-Apr-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 67,500 | 6,000 |
02-Apr-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 70,800 | 6,000 |
06-Apr-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 2 | 1,48,200 | 12,000 |
08-Apr-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 1 | 77,700 | 6,000 |
09-Apr-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 2 | 1,62,600 | 12,000 |
10-Apr-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 85,200 | 6,000 |
13-Apr-2026 | 14.2 | 14.9 | 13.5 | 13.5 | 9 | 7,45,800 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
