Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 2,38,800 | 12,000 |
13-Feb-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 1,13,700 | 6,000 |
16-Feb-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 1,08,300 | 6,000 |
17-Feb-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 1,02,900 | 6,000 |
18-Feb-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 97,800 | 6,000 |
19-Feb-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 93,000 | 6,000 |
20-Feb-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 88,500 | 6,000 |
23-Feb-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 84,300 | 6,000 |
24-Feb-2026 | 13.35 | 14 | 13.35 | 14 | 3 | 20,12,100 | 1,44,000 |
25-Feb-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 79,800 | 6,000 |
26-Feb-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 75,900 | 6,000 |
27-Feb-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 72,600 | 6,000 |
02-Mar-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 69,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
