Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 80,400 | 6,000 |
21-Apr-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 80,700 | 6,000 |
22-Apr-2026 | 13.3 | 13.3 | 13 | 13 | 2 | 1,57,800 | 12,000 |
24-Apr-2026 | 13 | 13 | 12.8 | 12.8 | 2 | 1,54,800 | 12,000 |
29-Apr-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 76,800 | 6,000 |
04-May-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 73,800 | 6,000 |
05-May-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 70,800 | 6,000 |
08-May-2026 | 11.3 | 12.35 | 11.3 | 12.3 | 4 | 2,89,800 | 12,000 |
12-May-2026 | 12.75 | 12.9 | 12.75 | 12.9 | 7 | 6,14,700 | 48,000 |
13-May-2026 | 12.85 | 12.85 | 12.3 | 12.3 | 3 | 3,05,100 | 24,000 |
14-May-2026 | 11.7 | 12.9 | 11.7 | 12.35 | 7 | 5,25,600 | 30,000 |
15-May-2026 | 12.9 | 12.9 | 11.75 | 11.75 | 5 | 3,59,700 | 18,000 |
19-May-2026 | 12.15 | 12.2 | 12.15 | 12.2 | 4 | 2,91,900 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
