Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 1,82,400 | 6,000 |
15-May-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 3,64,800 | 12,000 |
16-May-2025 | 31 | 31.65 | 30.95 | 31.6 | 8 | 14,97,000 | 48,000 |
19-May-2025 | 30.95 | 33 | 30.95 | 32.85 | 7 | 13,62,900 | 42,000 |
20-May-2025 | 32.8 | 32.8 | 32.5 | 32.5 | 2 | 3,91,800 | 12,000 |
21-May-2025 | 34 | 34 | 34 | 34 | 1 | 2,04,000 | 6,000 |
27-May-2025 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | 2,00,100 | 6,000 |
28-May-2025 | 32.7 | 32.7 | 32.7 | 32.7 | 1 | 1,96,200 | 6,000 |
29-May-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 1,92,300 | 6,000 |
30-May-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 1,88,400 | 6,000 |
02-Jun-2025 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 1,84,800 | 6,000 |
03-Jun-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 1,81,200 | 6,000 |
04-Jun-2025 | 29.6 | 29.6 | 29.6 | 29.6 | 1 | 1,77,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.