Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 84,300 | 6,000 |
24-Feb-2026 | 13.35 | 14 | 13.35 | 14 | 3 | 20,12,100 | 1,44,000 |
25-Feb-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 79,800 | 6,000 |
26-Feb-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 75,900 | 6,000 |
27-Feb-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 72,600 | 6,000 |
02-Mar-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 69,000 | 6,000 |
04-Mar-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 65,700 | 6,000 |
05-Mar-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 62,700 | 6,000 |
06-Mar-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 2 | 1,19,400 | 12,000 |
09-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 57,000 | 6,000 |
12-Mar-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 58,500 | 6,000 |
17-Mar-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 4 | 11,78,100 | 1,26,000 |
19-Mar-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 1,06,800 | 12,000 |
20-Mar-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 55,800 | 6,000 |
23-Mar-2026 | 9.5 | 9.75 | 9.5 | 9.75 | 8 | 13,35,000 | 1,38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
