Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 25.8 | 26.5 | 25.8 | 26 | 4 | 6,24,600 | 24,000 |
22-Apr-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 1,61,400 | 6,000 |
23-Apr-2025 | 27.9 | 27.9 | 26 | 27.45 | 4 | 6,54,900 | 18,000 |
24-Apr-2025 | 27 | 27 | 27 | 27 | 1 | 1,62,000 | 6,000 |
28-Apr-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 1,67,400 | 6,000 |
29-Apr-2025 | 28 | 28 | 28 | 28 | 1 | 1,68,000 | 6,000 |
30-Apr-2025 | 27 | 28.35 | 27 | 28.35 | 2 | 3,32,100 | 12,000 |
02-May-2025 | 28.35 | 28.45 | 28.35 | 28.4 | 2 | 3,40,800 | 12,000 |
05-May-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 1,77,000 | 6,000 |
14-May-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 1,82,400 | 6,000 |
15-May-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 3,64,800 | 12,000 |
16-May-2025 | 31 | 31.65 | 30.95 | 31.6 | 8 | 14,97,000 | 48,000 |
19-May-2025 | 30.95 | 33 | 30.95 | 32.85 | 7 | 13,62,900 | 42,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
