Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 258.2 | 262.45 | 254.3 | 256.9 | 2,026 | 1,12,34,624.9 | 29,245 |
13-Oct-2026 | 255.6 | 263.4 | 254.1 | 260.35 | 787 | 49,40,873.75 | 13,209 |
14-Oct-2026 | 256 | 262.2 | 256 | 260.05 | 2,832 | 1,69,32,165.55 | 49,337 |
15-Oct-2026 | 262.2 | 264.9 | 259 | 260.4 | 1,483 | 85,86,213.15 | 23,643 |
16-Oct-2026 | 258.1 | 262.8 | 258.1 | 260.9 | 889 | 42,78,725.65 | 11,469 |
19-Oct-2026 | 262.4 | 264.1 | 259.55 | 260 | 878 | 2,14,72,851.8 | 74,379 |
21-Oct-2026 | 257.15 | 263.2 | 255.6 | 259.05 | 2,161 | 1,64,19,194.65 | 47,628 |
22-Oct-2026 | 257.1 | 258.7 | 245.35 | 248.5 | 1,597 | 1,10,36,452.25 | 24,308 |
23-Oct-2026 | 251 | 251.45 | 237 | 239.2 | 3,592 | 2,81,18,016.2 | 77,541 |
26-Oct-2026 | 239.2 | 242 | 237.05 | 240.1 | 1,666 | 64,30,780.15 | 13,570 |
27-Oct-2026 | 240.15 | 253.45 | 238.55 | 250.75 | 1,722 | 1,35,06,052.05 | 33,741 |
28-Oct-2026 | 245.2 | 259.5 | 244 | 253.55 | 1,204 | 88,04,880.2 | 21,767 |
29-Oct-2026 | 252.35 | 257.4 | 248.6 | 255.9 | 692 | 37,47,434.8 | 9,524 |
30-Oct-2026 | 254.3 | 256.6 | 251.45 | 255 | 1,398 | 1,29,92,773.15 | 38,526 |
02-Nov-2026 | 253.4 | 257.25 | 252.4 | 256.15 | 258 | 7,79,101.25 | 1,869 |
03-Nov-2026 | 256.15 | 258.9 | 245.15 | 249.05 | 1,196 | 53,93,666.9 | 12,895 |
04-Nov-2026 | 249.05 | 253.05 | 244 | 251.4 | 812 | 46,42,631.55 | 10,269 |
05-Nov-2026 | 251 | 251 | 237 | 244.15 | 2,846 | 2,12,76,317.6 | 60,938 |
06-Nov-2026 | 244.15 | 246.7 | 242.6 | 243.6 | 926 | 28,83,655.9 | 7,955 |
08-Nov-2026 | 240 | 247.25 | 240 | 243.15 | 136 | 8,80,626.8 | 1,985 |
09-Nov-2026 | 244 | 245.9 | 238.9 | 239.95 | 1,778 | 1,19,81,203.25 | 29,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
