Dharmaj Crop

Dharmaj Crop Guard Ltd Historical Data

NSEBSE

₹234

(0.45%)

Dec 16, 2025|02:19:57 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	243.1	245.3	235.1	236.5	2,106	1,72,75,679.45	52,006
18-Nov-2025	236.35	239.45	227.4	230.5	3,802	3,29,57,995.05	90,768
19-Nov-2025	230	234.9	228.25	232.55	1,457	75,91,203.65	16,112
20-Nov-2025	232.6	239.7	229.95	236.5	1,943	2,31,44,639.15	72,104
21-Nov-2025	234.9	258	234.9	252.8	9,617	6,64,48,928.4	74,144
24-Nov-2025	250	251.95	241.55	243.85	2,471	1,49,90,478.55	31,476
25-Nov-2025	244.05	247.7	243.25	245.2	3,272	1,09,73,800.65	33,675
26-Nov-2025	245.25	248.35	243.5	245.5	1,891	1,11,53,912.15	33,159
27-Nov-2025	244	248.75	241.25	242.3	1,633	52,96,805.05	14,181
28-Nov-2025	243.6	248.15	240.7	242.9	1,799	82,17,132.95	20,028
01-Dec-2025	246.55	246.55	240.02	243.72	1,670	95,78,114.11	25,882
02-Dec-2025	241.4	243.79	240.05	242.75	1,958	43,55,561.48	10,925
03-Dec-2025	241.64	242.26	231.35	234.18	1,804	78,67,896.78	22,366
04-Dec-2025	234.18	240.58	231	238.28	2,948	1,02,34,227.99	24,308
05-Dec-2025	235.9	239.75	232	234.24	1,415	1,81,19,534.38	62,141
08-Dec-2025	236.6	237	228.25	234.4	2,174	1,04,35,557.39	26,772
09-Dec-2025	236.7	245	234.89	244.11	1,061	64,23,152.83	16,013
10-Dec-2025	241.65	246.02	236.25	237.17	1,564	70,60,323.95	18,148
11-Dec-2025	236	239.02	234	235.67	935	69,85,151.87	12,262
12-Dec-2025	236	241	236	237.6	932	48,85,029.6	11,203
15-Dec-2025	234.05	237.6	231.25	232.95	1,172	54,55,235.59	14,679

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice