Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 181.2 | 189.37 | 180.9 | 187.24 | 2,788 | 1,28,46,697.25 | 24,792 |
02-Apr-2025 | 185.51 | 195.08 | 182.27 | 194.55 | 4,894 | 1,76,48,476.78 | 44,388 |
03-Apr-2025 | 195.11 | 201 | 193.69 | 200.11 | 2,321 | 1,21,47,691.94 | 30,824 |
04-Apr-2025 | 199 | 199.01 | 189.1 | 190.42 | 2,858 | 1,27,32,245.52 | 32,221 |
07-Apr-2025 | 175 | 191.9 | 175 | 189.8 | 6,061 | 2,55,26,590.18 | 52,617 |
08-Apr-2025 | 195 | 201 | 192 | 200.65 | 6,782 | 1,81,03,766.08 | 41,317 |
09-Apr-2025 | 200.65 | 201.7 | 194.91 | 199.42 | 1,801 | 61,80,155.92 | 14,370 |
11-Apr-2025 | 201 | 201.94 | 197.4 | 200.81 | 2,112 | 64,00,863.96 | 15,538 |
15-Apr-2025 | 200 | 212 | 200 | 208.65 | 5,911 | 1,98,28,134.61 | 36,957 |
16-Apr-2025 | 208.65 | 212 | 206.8 | 211.7 | 2,532 | 72,81,874.06 | 14,335 |
17-Apr-2025 | 210.75 | 217.9 | 210 | 215.62 | 3,075 | 92,29,169.69 | 18,302 |
21-Apr-2025 | 218.6 | 223.8 | 218.43 | 221.55 | 3,343 | 1,31,44,374.93 | 31,819 |
22-Apr-2025 | 220.5 | 223.9 | 216.89 | 220.9 | 2,951 | 98,15,540.39 | 23,485 |
23-Apr-2025 | 221.95 | 224.95 | 218.96 | 221.73 | 2,967 | 1,25,60,270.1 | 30,240 |
24-Apr-2025 | 221 | 225.5 | 215.15 | 216.5 | 1,907 | 60,93,229.39 | 10,950 |
25-Apr-2025 | 216.5 | 217.6 | 201 | 205.91 | 4,470 | 1,90,83,993.28 | 42,198 |
28-Apr-2025 | 202.8 | 208.34 | 202.55 | 205.49 | 2,635 | 58,90,574.01 | 13,601 |
29-Apr-2025 | 206.6 | 210.71 | 202.61 | 204.71 | 2,078 | 82,06,101.72 | 23,678 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
