Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 268.5 | 271 | 267.95 | 270 | 1,716 | 80,36,693.95 | 22,141 |
19-Aug-2026 | 270.45 | 274.25 | 268 | 269.2 | 1,360 | 63,63,249.5 | 13,849 |
20-Aug-2026 | 269.4 | 273 | 268.35 | 270.05 | 1,281 | 70,31,485.75 | 17,474 |
21-Aug-2026 | 270.25 | 271.2 | 268.4 | 270 | 1,030 | 1,11,41,056.2 | 32,070 |
24-Aug-2026 | 270 | 271.1 | 258.1 | 260.65 | 1,950 | 71,88,321.35 | 17,447 |
25-Aug-2026 | 260.65 | 278 | 256.9 | 271.25 | 2,715 | 1,59,83,803.35 | 37,113 |
26-Aug-2026 | 270.5 | 272.5 | 266.35 | 269.55 | 1,015 | 5,05,42,951.7 | 1,76,802 |
27-Aug-2026 | 268 | 273 | 265.65 | 270.8 | 1,845 | 2,81,94,104.05 | 91,508 |
28-Aug-2026 | 270.25 | 272.35 | 269.8 | 270.45 | 539 | 56,36,854.8 | 16,642 |
31-Aug-2026 | 270.05 | 271.8 | 269.15 | 270 | 923 | 91,54,147.7 | 26,156 |
01-Sep-2026 | 270.15 | 271 | 265.8 | 269.75 | 1,350 | 1,50,65,814.15 | 46,228 |
02-Sep-2026 | 267.5 | 271 | 267.5 | 270 | 1,197 | 2,85,84,982.4 | 97,285 |
03-Sep-2026 | 269.3 | 270 | 265.75 | 269.05 | 1,074 | 65,33,655.7 | 15,668 |
04-Sep-2026 | 268.3 | 271 | 264.3 | 270.05 | 1,792 | 78,46,100.95 | 16,685 |
07-Sep-2026 | 269.8 | 271.85 | 268.8 | 270.05 | 930 | 58,90,646.15 | 17,275 |
08-Sep-2026 | 270 | 271.05 | 265.55 | 269.75 | 2,035 | 1,13,75,868.35 | 24,933 |
09-Sep-2026 | 268.8 | 272.5 | 268.8 | 270.2 | 533 | 53,43,954.65 | 13,926 |
10-Sep-2026 | 269.95 | 271 | 267.3 | 270 | 1,171 | 66,43,873.55 | 15,346 |
11-Sep-2026 | 270 | 271 | 262.8 | 269.35 | 1,739 | 1,57,26,138 | 26,573 |
15-Sep-2026 | 269.5 | 271.2 | 264.95 | 268.25 | 2,194 | 1,06,67,608.7 | 24,706 |
16-Sep-2026 | 268.3 | 271.95 | 266.15 | 269.4 | 2,263 | 1,31,53,531.05 | 34,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
