Dharmaj Crop

Dharmaj Crop Guard Ltd Historical Data

NSEBSE

₹242.04

(1.78%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	233.51	236.44	230	233.78	889	39,39,297.61	8,255
17-Dec-2025	233.78	254.65	233	248.53	3,238	2,50,64,263.05	39,817
18-Dec-2025	246.98	249.99	241	242.46	1,338	78,44,942.38	17,809
19-Dec-2025	242.46	245	240	243.72	1,082	46,28,282.43	11,126
22-Dec-2025	243	245.5	241	244.21	864	38,62,815.8	9,580
23-Dec-2025	243	245.49	243	244.68	1,122	1,70,13,638.13	58,528
24-Dec-2025	244	249.44	239.01	239.95	744	26,96,877.4	7,881
26-Dec-2025	239.95	240.92	236.01	238.58	950	42,30,256.98	10,195
29-Dec-2025	238.58	243.99	238.37	242.21	1,366	53,37,586.24	12,847
30-Dec-2025	242.5	246	235.34	237.96	1,245	55,48,862.7	10,779
31-Dec-2025	236.5	246.55	236.5	240.92	2,573	94,26,631.61	19,866
01-Jan-2026	240.92	244.4	239.61	243.12	666	27,89,679.13	6,473
02-Jan-2026	244	247	238.39	245.15	1,016	72,20,138.51	19,240
05-Jan-2026	242	243.98	236.45	240.12	1,747	45,14,507.26	11,458
06-Jan-2026	240.09	242	238	240.02	531	26,74,075.5	8,100
07-Jan-2026	241	241	236.7	237.45	554	33,34,619.11	10,945
08-Jan-2026	235.62	241.99	233	234.71	1,096	73,74,100.7	19,609
09-Jan-2026	235	239.19	232.82	235.03	1,111	80,38,842.83	26,297
12-Jan-2026	235	247.77	232.54	243.49	2,656	2,13,08,633.1	52,211
13-Jan-2026	243	246.55	234.3	237.81	1,563	1,12,15,579.25	30,304
14-Jan-2026	238	244.47	236.21	242.04	864	39,66,474.85	10,030

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice