Dharmaj Crop

Dharmaj Crop Guard Ltd Historical Data

NSEBSE

₹249.45

(-3.16%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	315	319.8	305	306.35	1,475	59,12,589.8	9,760
08-Oct-2025	303.3	312.1	303.15	305.95	1,383	71,37,000.55	10,839
09-Oct-2025	302.5	309	302.3	305.35	1,161	80,41,869.25	14,203
10-Oct-2025	304	308.65	303.1	306.05	944	50,80,426.2	10,245
13-Oct-2025	307	310	302.15	303.8	888	71,28,363.95	16,042
14-Oct-2025	308.95	309.15	293.35	297.5	3,319	2,26,41,899.85	37,558
15-Oct-2025	298	300.65	283.5	294.6	3,081	2,56,87,807.3	51,636
16-Oct-2025	295.05	306.95	284.85	302.95	3,290	3,12,00,957	54,563
17-Oct-2025	299	311.4	295	300.6	1,747	75,55,382.65	10,936
20-Oct-2025	299.1	307.85	290.35	301.8	2,555	1,14,05,459	17,359
21-Oct-2025	303.9	308.6	296.4	298.6	728	36,04,179.05	7,622
23-Oct-2025	300.2	308.95	298.1	299.4	1,663	67,71,203.35	10,928
24-Oct-2025	301	301.9	291	293.6	1,221	67,30,187.35	10,581
27-Oct-2025	298.65	299.55	293.1	296.6	844	42,89,553.4	7,969
28-Oct-2025	293.9	299	293.9	297.05	822	36,91,412.4	6,920
29-Oct-2025	294.3	303	286.6	292.8	1,236	1,11,84,425	17,159
30-Oct-2025	289.85	296.9	289.8	293.85	1,226	77,26,499.2	15,582
31-Oct-2025	289.45	295.25	281.15	283.1	2,274	1,66,18,234.25	37,274
03-Nov-2025	281	284.95	263.6	265.05	4,575	4,55,22,180.5	1,11,641
04-Nov-2025	265	267.7	251.15	257.6	4,224	4,82,24,999.65	1,23,417

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice