Dharmaj Crop

Dharmaj Crop Guard Ltd Historical Data

NSEBSE

₹199.15

(0.73%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	179.9	194.88	178.3	188.91	2,487	1,26,13,344.87	40,792
20-Feb-2025	175	198	173.01	186.96	7,844	5,72,36,644.22	1,06,192
21-Feb-2025	187.7	195.53	185.8	186.56	2,787	1,31,15,511.09	36,574
24-Feb-2025	182	188.65	179.87	182.46	2,609	91,03,981.61	14,420
25-Feb-2025	181.1	187.93	178.8	180.86	2,308	1,16,86,593.64	39,659
27-Feb-2025	179.2	182	173.36	177.97	3,595	1,30,41,758.92	41,386
28-Feb-2025	176.4	182.76	168	180.49	4,389	2,37,98,539.1	80,056
03-Mar-2025	178.8	185.05	168.15	174.52	4,624	3,30,50,539.52	90,115
04-Mar-2025	171.1	181.2	171.1	176.35	2,909	2,66,23,653.87	1,12,814
05-Mar-2025	176.35	193	176.24	190.4	5,371	2,16,80,023.75	58,461
06-Mar-2025	191.2	200.9	191.2	192.84	4,493	2,48,28,734.74	76,993
07-Mar-2025	193.9	207.99	192	197.16	6,809	7,80,22,197.04	2,44,677
10-Mar-2025	198	216.61	196.15	199.03	10,824	6,79,50,293.34	1,18,091
11-Mar-2025	198	207	195.39	197.17	5,904	2,85,52,637.82	62,599
12-Mar-2025	198.02	199.99	190	192.25	3,149	2,77,25,896.81	74,104
13-Mar-2025	194.15	206	194.15	197.62	5,784	4,22,33,851.83	92,370
17-Mar-2025	198.7	202.32	196.87	199.64	3,457	2,96,61,088.6	74,153
18-Mar-2025	199.64	205.98	198.8	201.64	4,705	4,07,53,694.83	1,25,314
19-Mar-2025	201.64	205.89	199.8	200.79	4,085	2,64,39,382.23	61,683
20-Mar-2025	202.45	205.64	196.01	197.71	6,247	2,89,43,901.22	84,934

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice