iifl-logo

Dharmaj Crop Guard Ltd Historical Data

305.2
(0.74%)
Oct 17, 2025|10:29:51 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dharmaj Crop Guard Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

340.6

340.6331.55333.351,27294,54,465.7519,244

18-Sep-2025

333.3

336.7325330.51,21773,06,234.2513,842

19-Sep-2025

330

332315326.353,7632,62,99,253.244,092

22-Sep-2025

326.1

345326.1332.052,9601,83,69,785.929,467

23-Sep-2025

333.95

336.4320.05320.752,8081,84,15,559.2535,598

24-Sep-2025

322.5

327.2317319.654,6762,50,03,295.2541,433

25-Sep-2025

319.9

334.9316.5323.28,5463,31,85,873.148,702

26-Sep-2025

322.95

324.45306.453103,6382,09,64,395.9539,301

29-Sep-2025

305

322.05298.9300.756,1183,65,20,49152,459

30-Sep-2025

300

304.35297.8301.41,27777,30,257.3512,458

01-Oct-2025

300

320300312.751,49980,83,136.815,335

03-Oct-2025

317.4

325.05312321.81,36975,15,249.9512,736

06-Oct-2025

321.75

324.4312.8313.52,9781,08,85,358.615,280

07-Oct-2025

315

319.8305306.351,47559,12,589.89,760

08-Oct-2025

303.3

312.1303.15305.951,38371,37,000.5510,839

09-Oct-2025

302.5

309302.3305.351,16180,41,869.2514,203

10-Oct-2025

304

308.65303.1306.0594450,80,426.210,245

13-Oct-2025

307

310302.15303.888871,28,363.9516,042

14-Oct-2025

308.95

309.15293.35297.53,3192,26,41,899.8537,558

15-Oct-2025

298

300.65283.5294.63,0812,56,87,807.351,636

16-Oct-2025

295.05

306.95284.85302.953,2903,12,00,95754,563

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.