iifl-logo

Dharmaj Crop Guard Ltd Historical Data

199.15
(0.73%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dharmaj Crop Guard Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

179.9

194.88178.3188.912,4871,26,13,344.8740,792

20-Feb-2025

175

198173.01186.967,8445,72,36,644.221,06,192

21-Feb-2025

187.7

195.53185.8186.562,7871,31,15,511.0936,574

24-Feb-2025

182

188.65179.87182.462,60991,03,981.6114,420

25-Feb-2025

181.1

187.93178.8180.862,3081,16,86,593.6439,659

27-Feb-2025

179.2

182173.36177.973,5951,30,41,758.9241,386

28-Feb-2025

176.4

182.76168180.494,3892,37,98,539.180,056

03-Mar-2025

178.8

185.05168.15174.524,6243,30,50,539.5290,115

04-Mar-2025

171.1

181.2171.1176.352,9092,66,23,653.871,12,814

05-Mar-2025

176.35

193176.24190.45,3712,16,80,023.7558,461

06-Mar-2025

191.2

200.9191.2192.844,4932,48,28,734.7476,993

07-Mar-2025

193.9

207.99192197.166,8097,80,22,197.042,44,677

10-Mar-2025

198

216.61196.15199.0310,8246,79,50,293.341,18,091

11-Mar-2025

198

207195.39197.175,9042,85,52,637.8262,599

12-Mar-2025

198.02

199.99190192.253,1492,77,25,896.8174,104

13-Mar-2025

194.15

206194.15197.625,7844,22,33,851.8392,370

17-Mar-2025

198.7

202.32196.87199.643,4572,96,61,088.674,153

18-Mar-2025

199.64

205.98198.8201.644,7054,07,53,694.831,25,314

19-Mar-2025

201.64

205.89199.8200.794,0852,64,39,382.2361,683

20-Mar-2025

202.45

205.64196.01197.716,2472,89,43,901.2284,934

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.