Dharmaj Crop

Dharmaj Crop Guard Ltd Historical Data

NSEBSE

₹240.31

(1.20%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	238.5	246	234	236.48	1,017	46,46,484.77	11,689
19-Feb-2026	237.25	237.94	233.82	235.05	921	71,77,766.48	23,243
20-Feb-2026	236.23	236.23	227.16	235.2	1,554	1,50,52,492.82	43,357
23-Feb-2026	237.4	237.4	231.41	234.89	659	44,03,080.36	12,786
24-Feb-2026	232.03	238.99	232.03	234.9	815	80,04,413.33	26,733
25-Feb-2026	235.19	248.8	235.02	240.52	4,621	2,05,11,903.03	46,330
26-Feb-2026	239	240.11	234.05	236.36	959	50,35,065.28	11,186
27-Feb-2026	238.7	239.9	234.62	236.75	1,043	1,00,86,117.83	29,034
02-Mar-2026	233.2	241.99	221	235.13	3,791	2,46,72,521.85	63,754
04-Mar-2026	226.1	241	226.1	239.75	1,076	1,11,05,985.57	37,517
05-Mar-2026	242	246	237.16	242.37	566	42,08,165.64	12,290
06-Mar-2026	242.37	253	239.16	249.19	1,051	1,14,05,247.23	32,114
09-Mar-2026	247	247	232.82	240.16	1,262	1,13,51,684.69	32,281
10-Mar-2026	242	250	237.01	246.49	1,500	83,36,000.92	18,003
11-Mar-2026	248.77	251.89	240	241.34	1,771	1,36,36,273.72	29,159
12-Mar-2026	244	255.89	238.77	245.32	1,831	1,62,88,261.04	32,347
13-Mar-2026	243.7	247.2	238.15	239.92	1,558	1,40,42,891.27	37,738
16-Mar-2026	242	242.6	231	236.93	3,114	1,94,23,012.37	44,350
17-Mar-2026	237.09	243.99	232.2	240.83	1,599	1,25,19,245.22	35,708
18-Mar-2026	242.14	243.99	240.62	241.07	533	36,88,114.94	11,497
19-Mar-2026	239.98	240.17	236	237.45	1,334	58,24,676.39	13,511

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice