Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 268.8 | 272.5 | 268.8 | 270.2 | 533 | 53,43,954.65 | 13,926 |
10-Sep-2026 | 269.95 | 271 | 267.3 | 270 | 1,171 | 66,43,873.55 | 15,346 |
11-Sep-2026 | 270 | 271 | 262.8 | 269.35 | 1,739 | 1,57,26,138 | 26,573 |
15-Sep-2026 | 269.5 | 271.2 | 264.95 | 268.25 | 2,194 | 1,06,67,608.7 | 24,706 |
16-Sep-2026 | 268.3 | 271.95 | 266.15 | 269.4 | 2,263 | 1,31,53,531.05 | 34,821 |
17-Sep-2026 | 269.9 | 275 | 269.05 | 271.1 | 731 | 1,07,89,694.3 | 34,563 |
18-Sep-2026 | 274 | 286.9 | 272 | 276.15 | 2,154 | 1,13,03,878.3 | 20,652 |
21-Sep-2026 | 273.4 | 284 | 270.35 | 281.25 | 1,444 | 1,63,57,819.45 | 37,419 |
22-Sep-2026 | 283.3 | 288.4 | 278.3 | 281.6 | 2,098 | 1,21,56,299.25 | 20,606 |
23-Sep-2026 | 283.95 | 302 | 282 | 299.1 | 4,093 | 3,17,11,813.6 | 58,194 |
24-Sep-2026 | 299.5 | 304 | 292 | 300.55 | 1,838 | 1,53,40,229.35 | 33,451 |
25-Sep-2026 | 299.9 | 306 | 292.55 | 295.15 | 1,043 | 69,58,857.4 | 16,052 |
28-Sep-2026 | 295.95 | 297 | 283.6 | 291.05 | 1,187 | 76,14,635.45 | 15,723 |
29-Sep-2026 | 289.85 | 290.7 | 274 | 278.75 | 2,891 | 2,19,70,456.4 | 48,643 |
30-Sep-2026 | 276.2 | 282.9 | 262 | 264.35 | 2,856 | 2,74,28,900.9 | 61,722 |
01-Oct-2026 | 263.6 | 270.35 | 255.85 | 267.65 | 3,926 | 2,00,22,711.55 | 43,282 |
05-Oct-2026 | 265.65 | 272.3 | 261.6 | 265 | 3,679 | 2,95,25,031.45 | 64,037 |
06-Oct-2026 | 270.3 | 270.4 | 264.25 | 266.55 | 2,333 | 1,43,20,215 | 38,920 |
07-Oct-2026 | 264.55 | 270.7 | 264.55 | 267.35 | 1,804 | 2,16,06,207.05 | 53,020 |
08-Oct-2026 | 265.25 | 267.2 | 258.35 | 263.1 | 2,365 | 1,76,24,011.7 | 39,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
