Dharmaj Crop

Dharmaj Crop Guard Ltd Historical Data

NSEBSE

₹245.32

(1.65%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	257.34	272	248.6	252.02	1,963	1,93,11,827.24	36,915
11-Feb-2026	245	246.75	234.03	240.07	3,974	4,40,14,966.76	1,03,381
12-Feb-2026	241.27	244.64	237.31	240.1	1,496	1,69,07,124.11	55,099
13-Feb-2026	237.22	242	236.01	240.27	984	51,18,982.06	14,798
16-Feb-2026	237.46	240.86	231.5	233.25	1,814	1,80,26,922.32	56,189
17-Feb-2026	235.41	241.74	232.21	236.11	923	56,85,065.02	13,636
18-Feb-2026	238.5	246	234	236.48	1,017	46,46,484.77	11,689
19-Feb-2026	237.25	237.94	233.82	235.05	921	71,77,766.48	23,243
20-Feb-2026	236.23	236.23	227.16	235.2	1,554	1,50,52,492.82	43,357
23-Feb-2026	237.4	237.4	231.41	234.89	659	44,03,080.36	12,786
24-Feb-2026	232.03	238.99	232.03	234.9	815	80,04,413.33	26,733
25-Feb-2026	235.19	248.8	235.02	240.52	4,621	2,05,11,903.03	46,330
26-Feb-2026	239	240.11	234.05	236.36	959	50,35,065.28	11,186
27-Feb-2026	238.7	239.9	234.62	236.75	1,043	1,00,86,117.83	29,034
02-Mar-2026	233.2	241.99	221	235.13	3,791	2,46,72,521.85	63,754
04-Mar-2026	226.1	241	226.1	239.75	1,076	1,11,05,985.57	37,517
05-Mar-2026	242	246	237.16	242.37	566	42,08,165.64	12,290
06-Mar-2026	242.37	253	239.16	249.19	1,051	1,14,05,247.23	32,114
09-Mar-2026	247	247	232.82	240.16	1,262	1,13,51,684.69	32,281
10-Mar-2026	242	250	237.01	246.49	1,500	83,36,000.92	18,003
11-Mar-2026	248.77	251.89	240	241.34	1,771	1,36,36,273.72	29,159

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice