Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 370 | 376 | 327.15 | 346.2 | 3,213 | 6,62,29,132.95 | 1,24,513 |
09-Sep-2025 | 347.95 | 363.5 | 343.55 | 346.7 | 2,170 | 2,41,75,549.55 | 50,440 |
10-Sep-2025 | 344.25 | 368.3 | 344.15 | 345.85 | 1,782 | 2,25,15,495.6 | 40,041 |
11-Sep-2025 | 345.9 | 353 | 341.55 | 343.25 | 1,246 | 84,35,673.05 | 16,966 |
12-Sep-2025 | 341.15 | 349.8 | 338.45 | 343.3 | 1,097 | 91,95,291.75 | 18,154 |
15-Sep-2025 | 342 | 343.95 | 330.1 | 332.35 | 1,679 | 1,30,64,544.4 | 27,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.