Dharmaj Crop

Dharmaj Crop Guard Ltd Historical Data

NSEBSE

₹262.44

(-0.66%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	234.88	238.93	224.2	227.17	4,861	3,15,14,811.04	62,475
12-May-2025	231.94	244.7	231.35	243.05	3,832	2,13,81,247.06	53,727
13-May-2025	240.8	247	236	239.39	4,828	3,70,75,620.8	99,222
14-May-2025	240.4	244.95	232.15	240.95	4,430	2,08,04,792.98	36,930
15-May-2025	238.85	253.6	236.19	242.64	5,490	3,83,30,699.45	85,504
16-May-2025	240.4	246.59	228.5	230.01	4,142	3,48,05,941.25	84,135
19-May-2025	231	241.28	229.01	233.14	3,623	4,88,22,006.48	1,19,094
20-May-2025	234.15	236.8	229.08	234.41	2,054	1,06,70,652.52	25,084
21-May-2025	233	238.01	231.4	235.32	1,704	1,41,64,052.47	35,609
22-May-2025	233.2	236.98	232.01	235.11	1,013	37,55,204.15	8,727
23-May-2025	237.7	237.97	233.33	235.07	1,224	57,21,711.03	14,226
26-May-2025	235	239.99	225.55	226.83	4,928	2,71,33,366.71	63,906
27-May-2025	227.85	238.09	226	236.4	1,736	1,11,93,374.66	22,978
28-May-2025	234.3	242.24	234.28	238.74	1,909	1,23,57,527.57	28,171
29-May-2025	239.9	242.08	236.6	239.88	1,289	91,67,789.65	23,786
30-May-2025	238.51	245.01	234.27	237.9	2,327	1,87,93,260.76	50,612
02-Jun-2025	231	252	220	249.5	7,734	7,15,22,157.18	1,22,613
03-Jun-2025	250.5	295.96	250	283.16	19,826	26,39,38,916.08	3,47,476
04-Jun-2025	278.61	279.7	267	268.71	8,533	7,85,80,776.01	1,30,631
05-Jun-2025	270.7	271.26	258.8	264.19	4,929	3,29,39,533.69	72,345

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice