Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 179.9 | 194.88 | 178.3 | 188.91 | 2,487 | 1,26,13,344.87 | 40,792 |
20-Feb-2025 | 175 | 198 | 173.01 | 186.96 | 7,844 | 5,72,36,644.22 | 1,06,192 |
21-Feb-2025 | 187.7 | 195.53 | 185.8 | 186.56 | 2,787 | 1,31,15,511.09 | 36,574 |
24-Feb-2025 | 182 | 188.65 | 179.87 | 182.46 | 2,609 | 91,03,981.61 | 14,420 |
25-Feb-2025 | 181.1 | 187.93 | 178.8 | 180.86 | 2,308 | 1,16,86,593.64 | 39,659 |
27-Feb-2025 | 179.2 | 182 | 173.36 | 177.97 | 3,595 | 1,30,41,758.92 | 41,386 |
28-Feb-2025 | 176.4 | 182.76 | 168 | 180.49 | 4,389 | 2,37,98,539.1 | 80,056 |
03-Mar-2025 | 178.8 | 185.05 | 168.15 | 174.52 | 4,624 | 3,30,50,539.52 | 90,115 |
04-Mar-2025 | 171.1 | 181.2 | 171.1 | 176.35 | 2,909 | 2,66,23,653.87 | 1,12,814 |
05-Mar-2025 | 176.35 | 193 | 176.24 | 190.4 | 5,371 | 2,16,80,023.75 | 58,461 |
06-Mar-2025 | 191.2 | 200.9 | 191.2 | 192.84 | 4,493 | 2,48,28,734.74 | 76,993 |
07-Mar-2025 | 193.9 | 207.99 | 192 | 197.16 | 6,809 | 7,80,22,197.04 | 2,44,677 |
10-Mar-2025 | 198 | 216.61 | 196.15 | 199.03 | 10,824 | 6,79,50,293.34 | 1,18,091 |
11-Mar-2025 | 198 | 207 | 195.39 | 197.17 | 5,904 | 2,85,52,637.82 | 62,599 |
12-Mar-2025 | 198.02 | 199.99 | 190 | 192.25 | 3,149 | 2,77,25,896.81 | 74,104 |
13-Mar-2025 | 194.15 | 206 | 194.15 | 197.62 | 5,784 | 4,22,33,851.83 | 92,370 |
17-Mar-2025 | 198.7 | 202.32 | 196.87 | 199.64 | 3,457 | 2,96,61,088.6 | 74,153 |
18-Mar-2025 | 199.64 | 205.98 | 198.8 | 201.64 | 4,705 | 4,07,53,694.83 | 1,25,314 |
19-Mar-2025 | 201.64 | 205.89 | 199.8 | 200.79 | 4,085 | 2,64,39,382.23 | 61,683 |
20-Mar-2025 | 202.45 | 205.64 | 196.01 | 197.71 | 6,247 | 2,89,43,901.22 | 84,934 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.