Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 274.74 | 279.93 | 271.35 | 276.31 | 2,271 | 2,01,31,859.42 | 43,740 |
21-Apr-2026 | 277.41 | 280.39 | 266.35 | 267.74 | 1,901 | 1,38,47,848.14 | 28,664 |
22-Apr-2026 | 266 | 273.19 | 265.02 | 270.37 | 1,048 | 55,72,216.77 | 10,985 |
23-Apr-2026 | 270.38 | 274.54 | 265 | 268.5 | 1,864 | 1,14,06,487.76 | 25,082 |
24-Apr-2026 | 267.01 | 268.5 | 253 | 255.52 | 2,089 | 1,62,51,241.74 | 34,868 |
27-Apr-2026 | 255.52 | 259.75 | 255 | 256.89 | 1,050 | 58,70,678.38 | 12,993 |
28-Apr-2026 | 256.59 | 259.95 | 254.6 | 255.82 | 985 | 90,55,058.88 | 19,432 |
29-Apr-2026 | 255.02 | 258.94 | 254.9 | 255.14 | 655 | 44,70,727.41 | 9,674 |
30-Apr-2026 | 255.01 | 261.28 | 254.4 | 259.36 | 731 | 42,81,446.13 | 8,662 |
04-May-2026 | 260.65 | 269.9 | 259.85 | 267.55 | 1,398 | 89,79,682.35 | 18,782 |
05-May-2026 | 267.35 | 272 | 257.5 | 260.25 | 1,452 | 1,46,79,682.1 | 40,933 |
06-May-2026 | 262.9 | 290 | 262 | 280.1 | 2,442 | 2,40,85,674 | 39,213 |
07-May-2026 | 280.15 | 288.75 | 275 | 276.45 | 2,259 | 1,49,37,297.7 | 30,561 |
08-May-2026 | 277.5 | 278.05 | 260.1 | 269.5 | 2,831 | 2,22,35,759.1 | 36,527 |
11-May-2026 | 267.55 | 270.05 | 258.1 | 261.25 | 2,167 | 2,83,27,600.55 | 79,712 |
12-May-2026 | 260.25 | 265 | 258.7 | 262.3 | 1,794 | 1,37,74,781.45 | 38,454 |
13-May-2026 | 260.3 | 272 | 259.75 | 265.05 | 1,041 | 1,17,94,116.75 | 23,815 |
14-May-2026 | 270 | 274.3 | 260.5 | 269.5 | 1,857 | 1,38,86,709.45 | 26,161 |
15-May-2026 | 272 | 272 | 264.05 | 265.2 | 916 | 65,33,227.2 | 16,331 |
18-May-2026 | 265 | 269.3 | 260.9 | 265.8 | 2,100 | 1,52,80,025.4 | 32,875 |
19-May-2026 | 265.95 | 274.3 | 264.3 | 266.2 | 1,968 | 1,45,60,500.3 | 25,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
