Dharmaj Crop

Dharmaj Crop Guard Ltd Historical Data

NSEBSE

₹259.36

(1.65%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	237.44	243.79	235.05	237.69	1,547	1,08,21,125.42	26,666
02-Apr-2026	237.18	247.77	233.62	245.13	1,539	1,17,68,861.66	24,273
06-Apr-2026	242.04	252	242.04	245.21	1,283	1,18,76,091.71	22,013
07-Apr-2026	247	256.9	244.93	255.23	886	84,46,260.73	17,925
08-Apr-2026	260	268	255	259.89	1,714	2,35,50,060.24	54,509
09-Apr-2026	263	271	258	268.22	1,972	2,41,87,883.19	53,353
10-Apr-2026	271	275.99	265.21	270.14	2,274	3,65,90,511.6	73,467
13-Apr-2026	268	277.93	257.68	275.15	1,278	1,80,13,290.34	36,932
15-Apr-2026	270.93	280.72	270.93	276.03	2,000	2,78,20,776.74	55,049
16-Apr-2026	279	279	268.36	275.98	2,042	1,87,29,773.03	38,290
17-Apr-2026	273	284.35	267.1	271.24	2,133	3,36,00,373.1	39,497
20-Apr-2026	274.74	279.93	271.35	276.31	2,271	2,01,31,859.42	43,740
21-Apr-2026	277.41	280.39	266.35	267.74	1,901	1,38,47,848.14	28,664
22-Apr-2026	266	273.19	265.02	270.37	1,048	55,72,216.77	10,985
23-Apr-2026	270.38	274.54	265	268.5	1,864	1,14,06,487.76	25,082
24-Apr-2026	267.01	268.5	253	255.52	2,089	1,62,51,241.74	34,868
27-Apr-2026	255.52	259.75	255	256.89	1,050	58,70,678.38	12,993
28-Apr-2026	256.59	259.95	254.6	255.82	985	90,55,058.88	19,432
29-Apr-2026	255.02	258.94	254.9	255.14	655	44,70,727.41	9,674
30-Apr-2026	255.01	261.28	254.4	259.36	731	42,81,446.13	8,662

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice