Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 370 | 376 | 327.15 | 346.2 | 3,213 | 6,62,29,132.95 | 1,24,513 |
09-Sep-2025 | 347.95 | 363.5 | 343.55 | 346.7 | 2,170 | 2,41,75,549.55 | 50,440 |
10-Sep-2025 | 344.25 | 368.3 | 344.15 | 345.85 | 1,782 | 2,25,15,495.6 | 40,041 |
11-Sep-2025 | 345.9 | 353 | 341.55 | 343.25 | 1,246 | 84,35,673.05 | 16,966 |
12-Sep-2025 | 341.15 | 349.8 | 338.45 | 343.3 | 1,097 | 91,95,291.75 | 18,154 |
15-Sep-2025 | 342 | 343.95 | 330.1 | 332.35 | 1,679 | 1,30,64,544.4 | 27,637 |
16-Sep-2025 | 330 | 343.2 | 326.35 | 337.35 | 2,694 | 3,74,01,725.2 | 76,112 |
17-Sep-2025 | 340.6 | 340.6 | 331.55 | 333.35 | 1,272 | 94,54,465.75 | 19,244 |
18-Sep-2025 | 333.3 | 336.7 | 325 | 330.5 | 1,217 | 73,06,234.25 | 13,842 |
19-Sep-2025 | 330 | 332 | 315 | 326.35 | 3,763 | 2,62,99,253.2 | 44,092 |
22-Sep-2025 | 326.1 | 345 | 326.1 | 332.05 | 2,960 | 1,83,69,785.9 | 29,467 |
23-Sep-2025 | 333.95 | 336.4 | 320.05 | 320.75 | 2,808 | 1,84,15,559.25 | 35,598 |
24-Sep-2025 | 322.5 | 327.2 | 317 | 319.65 | 4,676 | 2,50,03,295.25 | 41,433 |
25-Sep-2025 | 319.9 | 334.9 | 316.5 | 323.2 | 8,546 | 3,31,85,873.1 | 48,702 |
26-Sep-2025 | 322.95 | 324.45 | 306.45 | 310 | 3,638 | 2,09,64,395.95 | 39,301 |
29-Sep-2025 | 305 | 322.05 | 298.9 | 300.75 | 6,118 | 3,65,20,491 | 52,459 |
30-Sep-2025 | 300 | 304.35 | 297.8 | 301.4 | 1,277 | 77,30,257.35 | 12,458 |
01-Oct-2025 | 300 | 320 | 300 | 312.75 | 1,499 | 80,83,136.8 | 15,335 |
03-Oct-2025 | 317.4 | 325.05 | 312 | 321.8 | 1,369 | 75,15,249.95 | 12,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.