Dharmaj Crop

Dharmaj Crop Guard Ltd Historical Data

NSEBSE

₹305.2

(0.74%)

Oct 17, 2025|10:29:51 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	340.6	340.6	331.55	333.35	1,272	94,54,465.75	19,244
18-Sep-2025	333.3	336.7	325	330.5	1,217	73,06,234.25	13,842
19-Sep-2025	330	332	315	326.35	3,763	2,62,99,253.2	44,092
22-Sep-2025	326.1	345	326.1	332.05	2,960	1,83,69,785.9	29,467
23-Sep-2025	333.95	336.4	320.05	320.75	2,808	1,84,15,559.25	35,598
24-Sep-2025	322.5	327.2	317	319.65	4,676	2,50,03,295.25	41,433
25-Sep-2025	319.9	334.9	316.5	323.2	8,546	3,31,85,873.1	48,702
26-Sep-2025	322.95	324.45	306.45	310	3,638	2,09,64,395.95	39,301
29-Sep-2025	305	322.05	298.9	300.75	6,118	3,65,20,491	52,459
30-Sep-2025	300	304.35	297.8	301.4	1,277	77,30,257.35	12,458
01-Oct-2025	300	320	300	312.75	1,499	80,83,136.8	15,335
03-Oct-2025	317.4	325.05	312	321.8	1,369	75,15,249.95	12,736
06-Oct-2025	321.75	324.4	312.8	313.5	2,978	1,08,85,358.6	15,280
07-Oct-2025	315	319.8	305	306.35	1,475	59,12,589.8	9,760
08-Oct-2025	303.3	312.1	303.15	305.95	1,383	71,37,000.55	10,839
09-Oct-2025	302.5	309	302.3	305.35	1,161	80,41,869.25	14,203
10-Oct-2025	304	308.65	303.1	306.05	944	50,80,426.2	10,245
13-Oct-2025	307	310	302.15	303.8	888	71,28,363.95	16,042
14-Oct-2025	308.95	309.15	293.35	297.5	3,319	2,26,41,899.85	37,558
15-Oct-2025	298	300.65	283.5	294.6	3,081	2,56,87,807.3	51,636
16-Oct-2025	295.05	306.95	284.85	302.95	3,290	3,12,00,957	54,563

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice