Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 242.5 | 246 | 235.34 | 237.96 | 1,245 | 55,48,862.7 | 10,779 |
31-Dec-2025 | 236.5 | 246.55 | 236.5 | 240.92 | 2,573 | 94,26,631.61 | 19,866 |
01-Jan-2026 | 240.92 | 244.4 | 239.61 | 243.12 | 666 | 27,89,679.13 | 6,473 |
02-Jan-2026 | 244 | 247 | 238.39 | 245.15 | 1,016 | 72,20,138.51 | 19,240 |
05-Jan-2026 | 242 | 243.98 | 236.45 | 240.12 | 1,747 | 45,14,507.26 | 11,458 |
06-Jan-2026 | 240.09 | 242 | 238 | 240.02 | 531 | 26,74,075.5 | 8,100 |
07-Jan-2026 | 241 | 241 | 236.7 | 237.45 | 554 | 33,34,619.11 | 10,945 |
08-Jan-2026 | 235.62 | 241.99 | 233 | 234.71 | 1,096 | 73,74,100.7 | 19,609 |
09-Jan-2026 | 235 | 239.19 | 232.82 | 235.03 | 1,111 | 80,38,842.83 | 26,297 |
12-Jan-2026 | 235 | 247.77 | 232.54 | 243.49 | 2,656 | 2,13,08,633.1 | 52,211 |
13-Jan-2026 | 243 | 246.55 | 234.3 | 237.81 | 1,563 | 1,12,15,579.25 | 30,304 |
14-Jan-2026 | 238 | 244.47 | 236.21 | 242.04 | 864 | 39,66,474.85 | 10,030 |
16-Jan-2026 | 240 | 242.88 | 233.02 | 236.77 | 787 | 37,04,968.37 | 10,215 |
19-Jan-2026 | 241 | 241 | 234.25 | 236.33 | 422 | 20,04,363.86 | 5,616 |
20-Jan-2026 | 236.33 | 236.33 | 230.05 | 233.99 | 771 | 88,07,693.72 | 31,332 |
21-Jan-2026 | 230 | 240 | 230 | 236.18 | 1,643 | 1,16,06,167.48 | 34,328 |
22-Jan-2026 | 237.39 | 238.11 | 234.71 | 236.46 | 530 | 21,04,772.19 | 6,003 |
23-Jan-2026 | 237.85 | 237.85 | 226 | 227.62 | 1,935 | 96,25,704.48 | 23,032 |
27-Jan-2026 | 230.8 | 230.8 | 210.65 | 215.8 | 4,096 | 1,90,17,958.94 | 44,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
