Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 248.77 | 251.89 | 240 | 241.34 | 1,771 | 1,36,36,273.72 | 29,159 |
12-Mar-2026 | 244 | 255.89 | 238.77 | 245.32 | 1,831 | 1,62,88,261.04 | 32,347 |
13-Mar-2026 | 243.7 | 247.2 | 238.15 | 239.92 | 1,558 | 1,40,42,891.27 | 37,738 |
16-Mar-2026 | 242 | 242.6 | 231 | 236.93 | 3,114 | 1,94,23,012.37 | 44,350 |
17-Mar-2026 | 237.09 | 243.99 | 232.2 | 240.83 | 1,599 | 1,25,19,245.22 | 35,708 |
18-Mar-2026 | 242.14 | 243.99 | 240.62 | 241.07 | 533 | 36,88,114.94 | 11,497 |
19-Mar-2026 | 239.98 | 240.17 | 236 | 237.45 | 1,334 | 58,24,676.39 | 13,511 |
20-Mar-2026 | 237.23 | 247.79 | 237.23 | 240.31 | 1,171 | 1,27,79,704.96 | 34,233 |
23-Mar-2026 | 236 | 236.58 | 228 | 230.01 | 1,765 | 2,20,47,846.91 | 80,123 |
24-Mar-2026 | 233.81 | 236.16 | 227.2 | 235.07 | 1,031 | 81,03,208.81 | 23,485 |
25-Mar-2026 | 236.29 | 241.71 | 236.29 | 239.8 | 781 | 57,61,721.05 | 15,940 |
27-Mar-2026 | 236.2 | 237.67 | 228.81 | 230.05 | 2,952 | 2,58,18,408.99 | 68,610 |
30-Mar-2026 | 230.51 | 232 | 225.88 | 230.21 | 1,579 | 1,34,17,549.07 | 41,059 |
01-Apr-2026 | 237.44 | 243.79 | 235.05 | 237.69 | 1,547 | 1,08,21,125.42 | 26,666 |
02-Apr-2026 | 237.18 | 247.77 | 233.62 | 245.13 | 1,539 | 1,17,68,861.66 | 24,273 |
06-Apr-2026 | 242.04 | 252 | 242.04 | 245.21 | 1,283 | 1,18,76,091.71 | 22,013 |
07-Apr-2026 | 247 | 256.9 | 244.93 | 255.23 | 886 | 84,46,260.73 | 17,925 |
08-Apr-2026 | 260 | 268 | 255 | 259.89 | 1,714 | 2,35,50,060.24 | 54,509 |
09-Apr-2026 | 263 | 271 | 258 | 268.22 | 1,972 | 2,41,87,883.19 | 53,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
