Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 265.1 | 272 | 262.75 | 265.1 | 1,554 | 83,84,867.5 | 11,037 |
21-May-2026 | 265.45 | 272 | 264.05 | 270.4 | 1,003 | 76,22,693.5 | 16,845 |
22-May-2026 | 273.05 | 278 | 266.35 | 269.6 | 2,791 | 2,05,23,571.55 | 25,124 |
25-May-2026 | 270 | 272.85 | 269.2 | 270 | 568 | 72,16,360.7 | 20,575 |
26-May-2026 | 270.1 | 298 | 269 | 286.35 | 3,048 | 2,60,36,836.6 | 55,008 |
27-May-2026 | 287.3 | 297.2 | 277.55 | 284.25 | 4,944 | 4,49,79,940.65 | 63,732 |
29-May-2026 | 288.35 | 293 | 266 | 281.4 | 5,060 | 5,61,46,710.3 | 1,12,082 |
01-Jun-2026 | 281.4 | 297.45 | 278.85 | 286.35 | 3,103 | 2,48,08,206.3 | 49,802 |
02-Jun-2026 | 287 | 288.4 | 280 | 285.8 | 3,920 | 6,54,80,011.15 | 1,65,444 |
03-Jun-2026 | 285.5 | 292.05 | 281.5 | 284.7 | 2,095 | 1,20,81,502.65 | 22,760 |
04-Jun-2026 | 285 | 288.4 | 273.15 | 278.95 | 4,286 | 3,34,71,579.25 | 66,307 |
05-Jun-2026 | 276 | 277.7 | 268.35 | 270.55 | 1,090 | 67,29,214.1 | 14,145 |
08-Jun-2026 | 263.1 | 276 | 263.1 | 275.05 | 1,592 | 1,53,32,212.55 | 28,912 |
09-Jun-2026 | 279.2 | 279.2 | 269.95 | 274.25 | 1,702 | 1,16,53,796.45 | 26,984 |
10-Jun-2026 | 273.2 | 277.65 | 273.2 | 275.05 | 758 | 27,55,618.95 | 6,376 |
11-Jun-2026 | 275.2 | 277.8 | 271.55 | 275.45 | 868 | 40,88,467.35 | 9,232 |
12-Jun-2026 | 277.85 | 279.45 | 274.65 | 277.6 | 909 | 42,43,329.05 | 8,965 |
15-Jun-2026 | 282 | 282 | 275.05 | 277.55 | 1,600 | 80,60,227.35 | 17,598 |
16-Jun-2026 | 278.95 | 281.9 | 276.55 | 279 | 414 | 36,98,507.65 | 10,547 |
17-Jun-2026 | 280.45 | 280.65 | 268.6 | 272.5 | 2,605 | 2,44,72,945.2 | 68,443 |
18-Jun-2026 | 269.6 | 271.9 | 261.9 | 264.9 | 3,694 | 2,43,61,807.25 | 48,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
