Dharmaj Crop

Dharmaj Crop Guard Ltd Historical Data

NSEBSE

₹235.05

(-0.60%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	236.33	236.33	230.05	233.99	771	88,07,693.72	31,332
21-Jan-2026	230	240	230	236.18	1,643	1,16,06,167.48	34,328
22-Jan-2026	237.39	238.11	234.71	236.46	530	21,04,772.19	6,003
23-Jan-2026	237.85	237.85	226	227.62	1,935	96,25,704.48	23,032
27-Jan-2026	230.8	230.8	210.65	215.8	4,096	1,90,17,958.94	44,106
28-Jan-2026	220	229	213.35	225.2	1,741	1,53,17,497.58	52,086
29-Jan-2026	227.5	231.79	224.91	228.4	882	48,33,543.6	12,971
30-Jan-2026	227.5	250.18	224.62	243.44	1,993	2,36,59,101.97	49,724
01-Feb-2026	242.78	250	232.58	236.08	1,280	93,53,917.25	27,676
02-Feb-2026	236	239.93	231.35	235.01	1,569	87,34,054.48	20,507
03-Feb-2026	249.9	249.9	236.15	240.24	828	66,85,154.07	18,995
04-Feb-2026	244	247.15	238.8	240.57	526	1,09,36,146.18	39,228
05-Feb-2026	240	244	237.14	240.4	521	40,23,280.97	11,150
06-Feb-2026	239.5	241.95	235.54	240.03	487	26,47,568.63	7,484
09-Feb-2026	242	260	240.7	256.37	1,817	1,16,02,364.12	25,542
10-Feb-2026	257.34	272	248.6	252.02	1,963	1,93,11,827.24	36,915
11-Feb-2026	245	246.75	234.03	240.07	3,974	4,40,14,966.76	1,03,381
12-Feb-2026	241.27	244.64	237.31	240.1	1,496	1,69,07,124.11	55,099
13-Feb-2026	237.22	242	236.01	240.27	984	51,18,982.06	14,798
16-Feb-2026	237.46	240.86	231.5	233.25	1,814	1,80,26,922.32	56,189
17-Feb-2026	235.41	241.74	232.21	236.11	923	56,85,065.02	13,636
18-Feb-2026	238.5	246	234	236.48	1,017	46,46,484.77	11,689

Dharmaj Crop: Related NEWS

No Record Found

Invest wise with Expert advice