Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 282 | 282 | 275.05 | 277.55 | 1,600 | 80,60,227.35 | 17,598 |
16-Jun-2026 | 278.95 | 281.9 | 276.55 | 279 | 414 | 36,98,507.65 | 10,547 |
17-Jun-2026 | 280.45 | 280.65 | 268.6 | 272.5 | 2,605 | 2,44,72,945.2 | 68,443 |
18-Jun-2026 | 269.6 | 271.9 | 261.9 | 264.9 | 3,694 | 2,43,61,807.25 | 48,882 |
19-Jun-2026 | 262.65 | 266.4 | 262.25 | 264.6 | 1,964 | 1,04,26,076.25 | 28,308 |
22-Jun-2026 | 263.25 | 267.25 | 255.35 | 263.9 | 1,806 | 3,07,54,220.3 | 64,075 |
23-Jun-2026 | 266 | 266.75 | 261.4 | 264.85 | 1,451 | 84,00,285.15 | 19,501 |
24-Jun-2026 | 264.85 | 267 | 264.5 | 265.45 | 957 | 57,47,843.95 | 14,937 |
25-Jun-2026 | 265.65 | 266.85 | 259.7 | 265.05 | 1,854 | 66,67,705.65 | 15,916 |
29-Jun-2026 | 267 | 269.4 | 260 | 261.1 | 1,254 | 63,04,355.2 | 16,432 |
30-Jun-2026 | 263.2 | 267.4 | 257.05 | 265.25 | 1,049 | 48,26,327.6 | 10,888 |
01-Jul-2026 | 264.15 | 267.45 | 262.2 | 264.2 | 1,038 | 35,38,885.45 | 8,872 |
02-Jul-2026 | 264.2 | 269.4 | 264.05 | 265.1 | 1,035 | 82,77,672.85 | 19,672 |
03-Jul-2026 | 267.7 | 267.75 | 259 | 260.25 | 1,219 | 89,87,487.15 | 25,532 |
06-Jul-2026 | 261 | 262 | 255.05 | 258.2 | 1,959 | 1,40,36,297.75 | 37,719 |
07-Jul-2026 | 258.25 | 262.7 | 257 | 259.65 | 1,217 | 69,81,837.1 | 19,095 |
08-Jul-2026 | 257 | 261.8 | 257 | 260.15 | 1,204 | 76,61,204.1 | 22,308 |
09-Jul-2026 | 260 | 264 | 257.35 | 259.35 | 1,369 | 95,30,765.4 | 27,014 |
10-Jul-2026 | 259.5 | 262.7 | 255.05 | 260 | 1,011 | 39,00,358 | 10,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
