Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 236.6 | 237 | 228.25 | 234.4 | 2,174 | 1,04,35,557.39 | 26,772 |
09-Dec-2025 | 236.7 | 245 | 234.89 | 244.11 | 1,061 | 64,23,152.83 | 16,013 |
10-Dec-2025 | 241.65 | 246.02 | 236.25 | 237.17 | 1,564 | 70,60,323.95 | 18,148 |
11-Dec-2025 | 236 | 239.02 | 234 | 235.67 | 935 | 69,85,151.87 | 12,262 |
12-Dec-2025 | 236 | 241 | 236 | 237.6 | 932 | 48,85,029.6 | 11,203 |
15-Dec-2025 | 234.05 | 237.6 | 231.25 | 232.95 | 1,172 | 54,55,235.59 | 14,679 |
16-Dec-2025 | 233.51 | 236.44 | 230 | 233.78 | 889 | 39,39,297.61 | 8,255 |
17-Dec-2025 | 233.78 | 254.65 | 233 | 248.53 | 3,238 | 2,50,64,263.05 | 39,817 |
18-Dec-2025 | 246.98 | 249.99 | 241 | 242.46 | 1,338 | 78,44,942.38 | 17,809 |
19-Dec-2025 | 242.46 | 245 | 240 | 243.72 | 1,082 | 46,28,282.43 | 11,126 |
22-Dec-2025 | 243 | 245.5 | 241 | 244.21 | 864 | 38,62,815.8 | 9,580 |
23-Dec-2025 | 243 | 245.49 | 243 | 244.68 | 1,122 | 1,70,13,638.13 | 58,528 |
24-Dec-2025 | 244 | 249.44 | 239.01 | 239.95 | 744 | 26,96,877.4 | 7,881 |
26-Dec-2025 | 239.95 | 240.92 | 236.01 | 238.58 | 950 | 42,30,256.98 | 10,195 |
29-Dec-2025 | 238.58 | 243.99 | 238.37 | 242.21 | 1,366 | 53,37,586.24 | 12,847 |
30-Dec-2025 | 242.5 | 246 | 235.34 | 237.96 | 1,245 | 55,48,862.7 | 10,779 |
31-Dec-2025 | 236.5 | 246.55 | 236.5 | 240.92 | 2,573 | 94,26,631.61 | 19,866 |
01-Jan-2026 | 240.92 | 244.4 | 239.61 | 243.12 | 666 | 27,89,679.13 | 6,473 |
02-Jan-2026 | 244 | 247 | 238.39 | 245.15 | 1,016 | 72,20,138.51 | 19,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
