Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 258.6 | 261 | 255.35 | 259.9 | 1,870 | 1,05,18,835.1 | 30,155 |
21-Jul-2026 | 259.8 | 260.7 | 254.6 | 255.2 | 817 | 77,11,771.45 | 24,084 |
22-Jul-2026 | 254.9 | 262.2 | 253.1 | 260.55 | 520 | 25,67,729.8 | 7,138 |
23-Jul-2026 | 260.2 | 264.4 | 256.85 | 259.7 | 892 | 45,76,078.3 | 11,236 |
24-Jul-2026 | 259.45 | 262.8 | 258.4 | 260.95 | 571 | 53,11,221.8 | 16,934 |
27-Jul-2026 | 261.1 | 264.2 | 258 | 260.15 | 1,191 | 46,28,928.5 | 11,481 |
28-Jul-2026 | 264 | 264 | 253.4 | 258.25 | 964 | 35,77,234.55 | 6,929 |
29-Jul-2026 | 258.75 | 276.65 | 255.4 | 265.35 | 2,149 | 1,33,89,023.6 | 23,524 |
30-Jul-2026 | 269.4 | 272.6 | 265.6 | 269.65 | 1,553 | 1,02,24,178.75 | 19,779 |
31-Jul-2026 | 270.85 | 272.45 | 263.35 | 267.85 | 933 | 65,62,024.45 | 13,671 |
03-Aug-2026 | 270.4 | 272.5 | 267.75 | 269.85 | 893 | 55,35,645.55 | 17,956 |
04-Aug-2026 | 269.8 | 270.95 | 263.15 | 267.85 | 2,112 | 2,71,18,319.4 | 88,352 |
05-Aug-2026 | 267.4 | 274.2 | 267.4 | 270.25 | 1,038 | 47,62,138.35 | 12,476 |
06-Aug-2026 | 270.9 | 277.7 | 260.2 | 264.85 | 3,587 | 8,74,22,109.75 | 2,88,904 |
07-Aug-2026 | 265.85 | 269.15 | 262.05 | 265.55 | 1,852 | 4,24,03,596.15 | 1,40,613 |
10-Aug-2026 | 278.05 | 283 | 273.85 | 281.05 | 6,792 | 6,59,34,165.4 | 1,51,300 |
11-Aug-2026 | 285 | 285 | 275.5 | 280 | 2,443 | 5,06,79,943.8 | 1,31,874 |
12-Aug-2026 | 279.85 | 284.4 | 273.15 | 278.45 | 1,873 | 2,96,75,152.45 | 83,737 |
13-Aug-2026 | 278.4 | 282.05 | 273.25 | 275 | 2,833 | 4,91,46,116.85 | 1,52,723 |
14-Aug-2026 | 273.05 | 277.2 | 268.4 | 270.15 | 1,800 | 69,34,018.55 | 17,193 |
17-Aug-2026 | 270.15 | 271.5 | 266.4 | 269.25 | 1,154 | 57,51,754.8 | 13,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
