Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 54.9 | 55 | 54.9 | 55 | 4 | 6,59,550 | 12,000 |
31-Jul-2025 | 55 | 55 | 55 | 55 | 1 | 1,65,000 | 3,000 |
01-Aug-2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 1,65,150 | 3,000 |
05-Aug-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 1,65,300 | 3,000 |
07-Aug-2025 | 55.25 | 55.3 | 55.25 | 55.3 | 5 | 8,28,900 | 15,000 |
08-Aug-2025 | 55.3 | 55.3 | 55.25 | 55.3 | 4 | 6,63,450 | 12,000 |
11-Aug-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 4 | 6,66,000 | 12,000 |
12-Aug-2025 | 55.6 | 55.6 | 55.6 | 55.6 | 2 | 3,33,600 | 6,000 |
13-Aug-2025 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 1,66,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.