Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 54 | 54 | 54 | 54 | 1 | 1,62,000 | 3,000 |
10-Jul-2025 | 56.7 | 56.7 | 56.7 | 56.7 | 6 | 17,01,000 | 30,000 |
14-Jul-2025 | 54.6 | 54.6 | 54.6 | 54.6 | 1 | 1,63,800 | 3,000 |
16-Jul-2025 | 56.99 | 56.99 | 56.99 | 56.99 | 1 | 1,70,970 | 3,000 |
22-Jul-2025 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 1,64,250 | 3,000 |
23-Jul-2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 1,64,550 | 3,000 |
30-Jul-2025 | 54.9 | 55 | 54.9 | 55 | 4 | 6,59,550 | 12,000 |
31-Jul-2025 | 55 | 55 | 55 | 55 | 1 | 1,65,000 | 3,000 |
01-Aug-2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 1,65,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.