Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 52.5 | 54.8 | 52.5 | 54.8 | 2 | 6,36,900 | 12,000 |
26-May-2025 | 52.6 | 52.6 | 52.6 | 52.6 | 2 | 3,15,600 | 6,000 |
27-May-2025 | 52.6 | 52.6 | 52.6 | 52.6 | 2 | 3,15,600 | 6,000 |
28-May-2025 | 52.6 | 53 | 52.6 | 53 | 4 | 9,48,600 | 18,000 |
29-May-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 1,59,300 | 3,000 |
02-Jun-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 1 | 1,59,600 | 3,000 |
06-Jun-2025 | 53.3 | 53.3 | 53.3 | 53.3 | 1 | 15,99,000 | 30,000 |
09-Jun-2025 | 53.3 | 55.95 | 53.3 | 54.9 | 4 | 6,58,650 | 12,000 |
10-Jun-2025 | 57.6 | 57.6 | 53.5 | 53.5 | 4 | 8,27,100 | 15,000 |
11-Jun-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 1,60,500 | 3,000 |
19-Jun-2025 | 53.6 | 53.6 | 53.6 | 53.6 | 1 | 1,60,800 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.