Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 7,10,400 | 12,000 |
31-Dec-2025 | 59.3 | 59.3 | 59.3 | 59.3 | 1 | 7,11,600 | 12,000 |
05-Jan-2026 | 62.8 | 62.8 | 60 | 60 | 2 | 3,68,400 | 6,000 |
06-Jan-2026 | 60.1 | 60.1 | 60.1 | 60.1 | 1 | 1,80,300 | 3,000 |
07-Jan-2026 | 60.1 | 60.1 | 60.1 | 60.1 | 4 | 7,21,200 | 12,000 |
08-Jan-2026 | 60.35 | 60.35 | 60.35 | 60.35 | 3 | 7,24,200 | 12,000 |
09-Jan-2026 | 60.6 | 60.6 | 60.5 | 60.5 | 5 | 9,07,800 | 15,000 |
12-Jan-2026 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 1,94,850 | 3,000 |
13-Jan-2026 | 61 | 61 | 61 | 61 | 1 | 1,83,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
