Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2026 | 62 | 62.05 | 62 | 62.05 | 2 | 3,72,150 | 3,000 |
20-Mar-2026 | 62.1 | 62.1 | 62.1 | 62.1 | 1 | 3,72,600 | 6,000 |
23-Mar-2026 | 62.15 | 62.15 | 62.1 | 62.15 | 8 | 22,36,500 | 36,000 |
27-Mar-2026 | 62.2 | 62.2 | 62.2 | 62.2 | 3 | 5,59,800 | 9,000 |
30-Mar-2026 | 62.3 | 62.3 | 62.25 | 62.25 | 4 | 7,47,450 | 12,000 |
06-Apr-2026 | 62.4 | 62.4 | 62.4 | 62.4 | 2 | 3,74,400 | 6,000 |
08-Apr-2026 | 62.5 | 62.5 | 52.5 | 62.5 | 7 | 22,18,800 | 33,000 |
09-Apr-2026 | 62.6 | 62.6 | 62.5 | 62.5 | 2 | 11,25,600 | 18,000 |
13-Apr-2026 | 62.6 | 62.6 | 62.5 | 62.5 | 3 | 11,25,600 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
