Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 108.5 | 113.4 | 108.1 | 113.4 | 78 | 1,19,67,792 | 1,06,800 |
18-Aug-2026 | 119.07 | 119.07 | 119.07 | 119.07 | 19 | 34,29,216 | 28,800 |
19-Aug-2026 | 125.02 | 125.02 | 125.02 | 125.02 | 11 | 36,00,576 | 28,800 |
20-Aug-2026 | 132.9 | 139 | 125.07 | 126.81 | 412 | 6,97,23,132 | 3,03,600 |
21-Aug-2026 | 128.75 | 134.87 | 128.75 | 132.93 | 104 | 1,77,01,608 | 88,800 |
24-Aug-2026 | 135.6 | 137.4 | 127 | 129.89 | 49 | 77,80,764 | 44,400 |
25-Aug-2026 | 126 | 129 | 123 | 124.34 | 42 | 66,56,652 | 32,400 |
26-Aug-2026 | 124 | 128.25 | 123.2 | 127 | 30 | 80,90,856 | 57,600 |
27-Aug-2026 | 124.01 | 128.5 | 120.44 | 122.76 | 47 | 93,33,576 | 55,200 |
28-Aug-2026 | 125 | 125.9 | 120 | 120.53 | 36 | 57,12,660 | 33,600 |
31-Aug-2026 | 112.3 | 124 | 112.3 | 115.21 | 41 | 62,18,868 | 43,200 |
01-Sep-2026 | 117 | 118.45 | 110.05 | 115.15 | 46 | 99,05,880 | 72,000 |
02-Sep-2026 | 116 | 119 | 112.2 | 114.2 | 42 | 63,63,240 | 36,000 |
03-Sep-2026 | 117.4 | 117.4 | 113.05 | 114.95 | 27 | 38,80,800 | 28,800 |
04-Sep-2026 | 114.2 | 125.95 | 114.2 | 123.4 | 45 | 1,35,42,960 | 92,400 |
07-Sep-2026 | 122 | 122.9 | 118 | 119.05 | 27 | 44,59,260 | 28,800 |
08-Sep-2026 | 117.2 | 126 | 110.5 | 115.35 | 142 | 2,45,08,500 | 1,38,000 |
09-Sep-2026 | 117.9 | 121.7 | 114.05 | 115.45 | 39 | 60,40,920 | 42,000 |
10-Sep-2026 | 117.95 | 118.55 | 115.5 | 115.75 | 9 | 12,63,840 | 9,600 |
11-Sep-2026 | 113.1 | 116.5 | 113.1 | 114 | 17 | 23,47,620 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
