Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 122 | 122.9 | 118 | 119.05 | 27 | 44,59,260 | 28,800 |
08-Sep-2026 | 117.2 | 126 | 110.5 | 115.35 | 142 | 2,45,08,500 | 1,38,000 |
09-Sep-2026 | 117.9 | 121.7 | 114.05 | 115.45 | 39 | 60,40,920 | 42,000 |
10-Sep-2026 | 117.95 | 118.55 | 115.5 | 115.75 | 9 | 12,63,840 | 9,600 |
11-Sep-2026 | 113.1 | 116.5 | 113.1 | 114 | 17 | 23,47,620 | 15,600 |
15-Sep-2026 | 114 | 116.3 | 112 | 112.75 | 30 | 1,17,35,400 | 97,200 |
16-Sep-2026 | 112.8 | 115.7 | 112.15 | 113.3 | 16 | 35,34,300 | 28,800 |
17-Sep-2026 | 113.85 | 118 | 113.85 | 117.7 | 19 | 26,67,180 | 19,200 |
18-Sep-2026 | 118 | 118 | 115 | 115.5 | 22 | 37,70,700 | 28,800 |
21-Sep-2026 | 116 | 119.95 | 116 | 119.95 | 12 | 17,02,620 | 13,200 |
22-Sep-2026 | 121 | 124 | 121 | 123.8 | 31 | 50,38,080 | 30,000 |
23-Sep-2026 | 123.8 | 125 | 122.8 | 122.8 | 16 | 26,76,300 | 20,400 |
24-Sep-2026 | 122 | 126 | 122 | 123 | 27 | 48,76,980 | 36,000 |
25-Sep-2026 | 125 | 127.9 | 122.4 | 124.15 | 32 | 54,21,900 | 38,400 |
28-Sep-2026 | 122.4 | 124.15 | 119.25 | 120.6 | 29 | 45,19,560 | 25,200 |
29-Sep-2026 | 122.5 | 127.8 | 121.9 | 126.7 | 13 | 19,40,400 | 13,200 |
30-Sep-2026 | 128.4 | 131.95 | 124.65 | 127 | 31 | 47,30,460 | 22,800 |
01-Oct-2026 | 125 | 125.8 | 118.7 | 118.7 | 30 | 56,61,360 | 39,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
