Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 125 | 126.5 | 122 | 124.55 | 17 | 36,95,580 | 27,600 |
15-Oct-2026 | 120.1 | 120.1 | 118 | 120 | 24 | 43,06,980 | 28,800 |
16-Oct-2026 | 120.05 | 120.05 | 117.1 | 118 | 13 | 19,96,020 | 13,200 |
19-Oct-2026 | 117 | 119.95 | 116 | 117 | 9 | 12,63,420 | 8,400 |
21-Oct-2026 | 117 | 117 | 111 | 115.85 | 14 | 26,20,860 | 20,400 |
22-Oct-2026 | 114 | 116 | 114 | 114 | 12 | 19,25,340 | 15,600 |
23-Oct-2026 | 112.2 | 113.9 | 102.6 | 109 | 28 | 43,05,960 | 30,000 |
26-Oct-2026 | 109 | 109.05 | 107.1 | 107.1 | 8 | 16,94,760 | 15,600 |
27-Oct-2026 | 111 | 114 | 111 | 112 | 16 | 24,22,200 | 20,400 |
28-Oct-2026 | 110.1 | 113.5 | 107.05 | 113.5 | 9 | 13,29,060 | 7,200 |
29-Oct-2026 | 113 | 115.5 | 108.65 | 108.8 | 5 | 6,65,880 | 4,800 |
30-Oct-2026 | 110.05 | 113.5 | 108 | 108.55 | 10 | 14,46,060 | 9,600 |
02-Nov-2026 | 108.55 | 109 | 108.55 | 109 | 3 | 58,85,460 | 54,000 |
03-Nov-2026 | 110 | 114.9 | 107.65 | 113 | 5 | 6,69,360 | 4,800 |
04-Nov-2026 | 112.5 | 112.5 | 110.45 | 110.45 | 3 | 4,02,540 | 3,600 |
05-Nov-2026 | 110.45 | 110.45 | 109 | 109.05 | 12 | 15,78,300 | 7,200 |
06-Nov-2026 | 109.1 | 109.1 | 109.05 | 109.05 | 2 | 2,61,780 | 2,400 |
08-Nov-2026 | 110 | 114 | 110 | 114 | 2 | 2,68,800 | 2,400 |
09-Nov-2026 | 112 | 112 | 111.95 | 112 | 5 | 6,71,940 | 4,800 |
11-Nov-2026 | 112 | 112 | 112 | 112 | 1 | 1,34,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
