Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 110 | 114 | 106 | 111.68 | 868 | 20,76,92,796 | 18,84,000 |
07-Aug-2026 | 108.5 | 112.5 | 106.15 | 111.32 | 181 | 3,06,41,328 | 2,79,600 |
10-Aug-2026 | 110.85 | 110.9 | 106.5 | 107.12 | 102 | 1,43,75,712 | 1,33,200 |
11-Aug-2026 | 106.5 | 111.9 | 106.1 | 108.05 | 64 | 1,08,29,184 | 98,400 |
12-Aug-2026 | 109.9 | 109.9 | 108 | 108.45 | 23 | 29,99,700 | 27,600 |
13-Aug-2026 | 108.45 | 110.5 | 106 | 108 | 49 | 79,33,644 | 73,200 |
14-Aug-2026 | 107.5 | 109 | 107 | 108 | 36 | 49,20,060 | 45,600 |
17-Aug-2026 | 108.5 | 113.4 | 108.1 | 113.4 | 78 | 1,19,67,792 | 1,06,800 |
18-Aug-2026 | 119.07 | 119.07 | 119.07 | 119.07 | 19 | 34,29,216 | 28,800 |
19-Aug-2026 | 125.02 | 125.02 | 125.02 | 125.02 | 11 | 36,00,576 | 28,800 |
20-Aug-2026 | 132.9 | 139 | 125.07 | 126.81 | 412 | 6,97,23,132 | 3,03,600 |
21-Aug-2026 | 128.75 | 134.87 | 128.75 | 132.93 | 104 | 1,77,01,608 | 88,800 |
24-Aug-2026 | 135.6 | 137.4 | 127 | 129.89 | 49 | 77,80,764 | 44,400 |
25-Aug-2026 | 126 | 129 | 123 | 124.34 | 42 | 66,56,652 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
