Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 123.8 | 125 | 122.8 | 122.8 | 16 | 26,76,300 | 20,400 |
24-Sep-2026 | 122 | 126 | 122 | 123 | 27 | 48,76,980 | 36,000 |
25-Sep-2026 | 125 | 127.9 | 122.4 | 124.15 | 32 | 54,21,900 | 38,400 |
28-Sep-2026 | 122.4 | 124.15 | 119.25 | 120.6 | 29 | 45,19,560 | 25,200 |
29-Sep-2026 | 122.5 | 127.8 | 121.9 | 126.7 | 13 | 19,40,400 | 13,200 |
30-Sep-2026 | 128.4 | 131.95 | 124.65 | 127 | 31 | 47,30,460 | 22,800 |
01-Oct-2026 | 125 | 125.8 | 118.7 | 118.7 | 30 | 56,61,360 | 39,600 |
05-Oct-2026 | 120.15 | 121.4 | 118.7 | 121.1 | 13 | 18,65,340 | 12,000 |
06-Oct-2026 | 123 | 125 | 119.5 | 120.7 | 17 | 32,01,660 | 24,000 |
07-Oct-2026 | 120.7 | 120.7 | 118.55 | 118.6 | 6 | 8,60,820 | 4,800 |
08-Oct-2026 | 120 | 120 | 115 | 117 | 17 | 29,44,440 | 21,600 |
09-Oct-2026 | 124 | 124 | 120 | 121.95 | 17 | 26,28,000 | 16,800 |
12-Oct-2026 | 119.5 | 122.6 | 119.5 | 120.25 | 13 | 33,19,380 | 21,600 |
13-Oct-2026 | 120.5 | 125 | 120.5 | 125 | 15 | 22,07,100 | 13,200 |
14-Oct-2026 | 125 | 126.5 | 122 | 124.55 | 17 | 36,95,580 | 27,600 |
15-Oct-2026 | 120.1 | 120.1 | 118 | 120 | 24 | 43,06,980 | 28,800 |
16-Oct-2026 | 120.05 | 120.05 | 117.1 | 118 | 13 | 19,96,020 | 13,200 |
19-Oct-2026 | 117 | 119.95 | 116 | 117 | 9 | 12,63,420 | 8,400 |
21-Oct-2026 | 117 | 117 | 111 | 115.85 | 14 | 26,20,860 | 20,400 |
22-Oct-2026 | 114 | 116 | 114 | 114 | 12 | 19,25,340 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
